Рыночная кепка $3.34T
-1.82%
Объем 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Монеты
33.908
+5
Биржи
885
Последнее обновление
2 минут тому назад
Lumi Finance (LUAUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $1.0009 | $0.985033 | $1.0009 | $0.9953 | - | - |
| Jan-05 2026 | $0.9953 | $0.982191 | $0.9989 | $0.9921 | $1,128 | - |
| Jan-04 2026 | $0.988797 | $0.98879 | $1.0020 | $0.9992 | - | - |
| Jan-03 2026 | $1.0013 | $0.97972 | $1.0065 | $0.9986 | $1,422 | - |
| Jan-02 2026 | $0.9986 | $0.985792 | $0.9986 | $0.985869 | - | - |
| Jan-01 2026 | $0.985868 | $0.978257 | $1.0036 | $0.983177 | - | - |
| Dec-31 2025 | $0.981715 | $0.981525 | $1.0007 | $0.9945 | $3,166 | - |
| Dec-30 2025 | $0.9945 | $0.979347 | $0.9945 | $0.983273 | - | - |
| Dec-29 2025 | $0.983273 | $0.980588 | $1.0041 | $0.982261 | $822 | - |
| Dec-28 2025 | $0.98226 | $0.98226 | $0.9994 | $0.9961 | - | - |
| Dec-27 2025 | $0.9926 | $0.982174 | $0.9982 | $0.982183 | - | - |
| Dec-26 2025 | $0.9976 | $0.983602 | $0.9976 | $0.983602 | - | - |
| Dec-25 2025 | $0.982717 | $0.982149 | $0.9944 | $0.982149 | $3,304 | - |
| Dec-24 2025 | $0.982149 | $0.97577 | $0.9959 | $0.9959 | - | - |
| Dec-23 2025 | $0.9959 | $0.978575 | $0.9975 | $0.979542 | $15 | - |