Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Luffy (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003631 | $0.00003631 | $0.00003687 | $0.0000365 | - | - |
| Sep-08 2025 | $0.0000365 | $0.00003602 | $0.00003653 | $0.00003602 | $750 | - |
| Sep-07 2025 | $0.00003602 | $0.00003587 | $0.00003602 | $0.0000359 | - | - |
| Sep-06 2025 | $0.0000359 | $0.0000359 | $0.00003674 | $0.00003674 | $12 | - |
| Sep-05 2025 | $0.00003674 | $0.00003654 | $0.00003732 | $0.00003654 | - | - |
| Sep-04 2025 | $0.00003654 | $0.00003654 | $0.00003798 | $0.00003798 | - | - |
| Sep-03 2025 | $0.00003798 | $0.00003681 | $0.00003808 | $0.00003681 | $869 | - |
| Sep-02 2025 | $0.00003655 | $0.00003602 | $0.00003655 | $0.00003602 | - | - |
| Sep-01 2025 | $0.00003659 | $0.00003659 | $0.00003712 | $0.00003712 | - | - |
| Aug-31 2025 | $0.00003712 | $0.00003642 | $0.0000376 | $0.00003642 | $396 | - |
| Aug-30 2025 | $0.00003642 | $0.00003642 | $0.00003689 | $0.0000365 | - | - |
| Aug-29 2025 | $0.0000365 | $0.0000365 | $0.00003805 | $0.00003764 | - | - |
| Aug-28 2025 | $0.00003764 | $0.00003743 | $0.00003863 | $0.00003822 | - | - |
| Aug-27 2025 | $0.00003822 | $0.00003586 | $0.00003822 | $0.00003586 | - | - |
| Aug-26 2025 | $0.00003586 | $0.00003552 | $0.00003586 | $0.00003573 | - | - |