Рыночная кепка $4.06T
-1.78%
Объем 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Luffy (LUFFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002803 | $0.00002803 | $0.00002944 | $0.00002944 | $309 | - |
| Oct-27 2025 | $0.00002944 | $0.0000289 | $0.00002967 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.00002804 | $0.0000289 | $0.00002804 | - | - |
| Oct-25 2025 | $0.00002774 | $0.00002774 | $0.00002783 | $0.00002783 | - | - |
| Oct-24 2025 | $0.00002783 | $0.00002727 | $0.00002793 | $0.00002727 | - | - |
| Oct-23 2025 | $0.00002727 | $0.00002683 | $0.0000273 | $0.00002683 | - | - |
| Oct-22 2025 | $0.00002683 | $0.00002683 | $0.00002881 | $0.00002881 | - | - |
| Oct-21 2025 | $0.00002881 | $0.00002723 | $0.00002881 | $0.00002831 | - | - |
| Oct-20 2025 | $0.00002831 | $0.00002831 | $0.00002882 | $0.00002852 | $10,455 | - |
| Oct-19 2025 | $0.00002852 | $0.00002727 | $0.00002852 | $0.00002727 | $712 | - |
| Oct-18 2025 | $0.00002727 | $0.00002727 | $0.00002741 | $0.00002727 | - | - |
| Oct-17 2025 | $0.00002727 | $0.00002727 | $0.00002772 | $0.00002752 | - | - |
| Oct-16 2025 | $0.00002752 | $0.00002752 | $0.00002839 | $0.00002805 | - | - |
| Oct-15 2025 | $0.00002805 | $0.00002805 | $0.00002989 | $0.00002979 | - | - |
| Oct-14 2025 | $0.00002979 | $0.00002879 | $0.00003083 | $0.00003081 | - | - |