Рыночная кепка $4.05T
-1.75%
Объем 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
LuckyStar (LUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-22 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-21 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-20 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-19 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-18 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-17 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-16 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-15 2024 | $0.00014846 | $0.00014317 | $0.00014846 | $0.00014317 | $0 | - |
| Jun-14 2024 | $0.00014317 | $0.00014317 | $0.00015588 | $0.00015588 | $0 | - |
| Jun-13 2024 | $0.00015588 | $0.00015588 | $0.0001597 | $0.0001597 | $0 | - |
| Jun-12 2024 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | - | - |
| Jun-11 2024 | $0.0001597 | $0.00015938 | $0.00016756 | $0.00016756 | $0 | - |
| Jun-10 2024 | $0.00016756 | $0.00016756 | $0.00017223 | $0.00017223 | $0 | - |
| Jun-09 2024 | $0.00017223 | $0.00017223 | $0.00017223 | $0.00017223 | - | - |