Рыночная кепка $2.66T
-0.81%
Объем 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.123191 | $0.12222 | $0.127391 | $0.12222 | $50,374 | $20,216,393 |
| Mar-12 2026 | $0.123083 | $0.119729 | $0.123083 | $0.122029 | $53,306 | $20,198,592 |
| Mar-11 2026 | $0.122406 | $0.119805 | $0.122406 | $0.121091 | $58,714 | $20,087,502 |
| Mar-10 2026 | $0.121116 | $0.119553 | $0.122792 | $0.119553 | $59,672 | $19,875,951 |
| Mar-09 2026 | $0.11961 | $0.115601 | $0.119813 | $0.115601 | $55,733 | $19,628,806 |
| Mar-08 2026 | $0.11473 | $0.11473 | $0.117536 | $0.117471 | $55,730 | $18,827,828 |
| Mar-07 2026 | $0.117467 | $0.117467 | $0.119046 | $0.118389 | $62,107 | $19,276,979 |
| Mar-06 2026 | $0.118559 | $0.118559 | $0.122487 | $0.122246 | $51,002 | $19,456,248 |
| Mar-05 2026 | $0.12222 | $0.121636 | $0.124235 | $0.12293 | $62,447 | $20,056,988 |
| Mar-04 2026 | $0.122984 | $0.117144 | $0.123732 | $0.117745 | $50,264 | $20,182,445 |
| Mar-03 2026 | $0.117746 | $0.115971 | $0.119744 | $0.119276 | $48,390 | $19,322,854 |
| Mar-02 2026 | $0.119444 | $0.114536 | $0.121423 | $0.114536 | $54,810 | $19,601,476 |
| Mar-01 2026 | $0.114514 | $0.113881 | $0.117523 | $0.114643 | $48,146 | $18,792,426 |
| Feb-28 2026 | $0.114827 | $0.108843 | $0.114827 | $0.114153 | $55,137 | $18,843,817 |
| Feb-27 2026 | $0.113468 | $0.112907 | $0.117484 | $0.116136 | $46,266 | $18,620,803 |