Рыночная кепка $2.75T
-2.31%
Объем 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.133086 | $0.1327 | $0.148221 | $0.148221 | $67,053 | $21,840,212 |
| Jan-30 2026 | $0.148129 | $0.144497 | $0.149459 | $0.149459 | $70,823 | $24,308,928 |
| Jan-29 2026 | $0.148619 | $0.148013 | $0.155891 | $0.15477 | $74,340 | $24,389,297 |
| Jan-28 2026 | $0.154655 | $0.152864 | $0.157535 | $0.155734 | $57,238 | $25,379,783 |
| Jan-27 2026 | $0.155485 | $0.153054 | $0.155485 | $0.153655 | $63,686 | $25,516,049 |
| Jan-26 2026 | $0.153884 | $0.152595 | $0.154037 | $0.153088 | $60,189 | $25,253,213 |
| Jan-25 2026 | $0.152422 | $0.152101 | $0.157815 | $0.157815 | $57,118 | $25,013,376 |
| Jan-24 2026 | $0.158051 | $0.144076 | $0.158649 | $0.144435 | $134,292 | $25,937,062 |
| Jan-23 2026 | $0.144459 | $0.144283 | $0.147312 | $0.144458 | $51,022 | $23,706,508 |
| Jan-22 2026 | $0.144481 | $0.144081 | $0.146893 | $0.146439 | $51,192 | $23,710,131 |
| Jan-21 2026 | $0.146372 | $0.14342 | $0.151178 | $0.151178 | $125,859 | $24,020,538 |
| Jan-20 2026 | $0.154417 | $0.154417 | $0.163357 | $0.162656 | $94,220 | $25,340,780 |
| Jan-19 2026 | $0.162835 | $0.161726 | $0.163911 | $0.162139 | $65,384 | $26,722,121 |
| Jan-18 2026 | $0.167655 | $0.167655 | $0.169104 | $0.169104 | $51,433 | $27,513,142 |
| Jan-17 2026 | $0.169116 | $0.167201 | $0.170271 | $0.168228 | $69,545 | $27,752,903 |