Рыночная кепка $3.51T
1.57%
Объем 24h $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
Монеты
31.797
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.190139 | $0.189361 | $0.194659 | $0.189361 | $90,355 | - |
| May-09 2025 | $0.187792 | $0.177922 | $0.187792 | $0.186007 | $96,775 | - |
| May-08 2025 | $0.185472 | $0.180559 | $0.185795 | $0.180559 | - | - |
| May-07 2025 | $0.180559 | $0.180559 | $0.183551 | $0.181123 | - | - |
| May-06 2025 | $0.181123 | $0.176264 | $0.181733 | $0.176499 | $41,677 | - |
| May-05 2025 | $0.176201 | $0.169923 | $0.176374 | $0.169923 | $20,408 | - |
| May-04 2025 | $0.170886 | $0.169738 | $0.174425 | $0.174425 | - | - |
| May-03 2025 | $0.17444 | $0.173614 | $0.177392 | $0.177392 | $12,481 | - |
| May-02 2025 | $0.177392 | $0.175957 | $0.177517 | $0.17672 | - | - |
| May-01 2025 | $0.176571 | $0.176571 | $0.178406 | $0.177423 | $11,588 | - |
| Apr-30 2025 | $0.177264 | $0.12632 | $0.182651 | $0.182651 | $517,860 | - |
| Apr-29 2025 | $0.18221 | $0.18221 | $0.187955 | $0.186141 | - | - |
| Apr-28 2025 | $0.186141 | $0.182433 | $0.186868 | $0.184019 | $14,336 | - |
| Apr-27 2025 | $0.183688 | $0.182322 | $0.186929 | $0.186929 | $22,432 | - |
| Apr-26 2025 | $0.186929 | $0.184177 | $0.188081 | $0.188081 | - | - |