Рыночная кепка $3.32T
-0.77%
Объем 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
17 секунд тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.169935 | $0.168564 | $0.170732 | $0.169601 | $59,943 | $27,887,335 |
| Jan-08 2026 | $0.169431 | $0.167555 | $0.171563 | $0.17014 | $79,705 | $27,804,551 |
| Jan-07 2026 | $0.174203 | $0.168069 | $0.177813 | $0.17404 | $75,202 | $28,587,672 |
| Jan-06 2026 | $0.174419 | $0.170226 | $0.177332 | $0.174186 | $102,900 | $28,623,201 |
| Jan-05 2026 | $0.174288 | $0.166875 | $0.174367 | $0.167003 | $104,052 | $28,601,763 |
| Jan-04 2026 | $0.167486 | $0.16642 | $0.16871 | $0.168403 | $83,484 | $27,485,432 |
| Jan-03 2026 | $0.16674 | $0.166154 | $0.168242 | $0.168242 | $97,352 | $27,362,953 |
| Jan-02 2026 | $0.168188 | $0.165564 | $0.170022 | $0.165564 | $63,578 | $27,600,643 |
| Jan-01 2026 | $0.166687 | $0.16578 | $0.16931 | $0.167262 | $74,362 | $27,354,317 |
| Dec-31 2025 | $0.167531 | $0.165066 | $0.169218 | $0.165193 | $79,786 | $27,492,872 |
| Dec-30 2025 | $0.165399 | $0.164169 | $0.167966 | $0.166998 | $82,582 | $27,142,973 |
| Dec-29 2025 | $0.165445 | $0.165238 | $0.172631 | $0.171329 | $75,174 | $27,150,496 |
| Dec-28 2025 | $0.170748 | $0.169241 | $0.17241 | $0.171236 | $60,279 | $28,020,680 |
| Dec-27 2025 | $0.170334 | $0.168816 | $0.173668 | $0.170068 | $71,562 | $27,952,747 |
| Dec-26 2025 | $0.17036 | $0.169518 | $0.173191 | $0.172917 | $80,432 | $27,957,028 |