Рыночная кепка $2.51T
-0.07%
Объем 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.114685 | $0.114508 | $0.115963 | $0.114688 | $55,346 | $18,820,517 |
| Feb-20 2026 | $0.114934 | $0.110444 | $0.115027 | $0.11196 | $47,960 | $18,861,358 |
| Feb-19 2026 | $0.111704 | $0.109413 | $0.11189 | $0.109509 | $65,078 | $18,331,244 |
| Feb-18 2026 | $0.109345 | $0.109345 | $0.113 | $0.111222 | $58,167 | $17,944,193 |
| Feb-17 2026 | $0.111003 | $0.110709 | $0.113438 | $0.11294 | $48,841 | $18,216,286 |
| Feb-16 2026 | $0.113256 | $0.108957 | $0.113256 | $0.110447 | $53,284 | $18,586,025 |
| Feb-15 2026 | $0.110324 | $0.110272 | $0.115488 | $0.114082 | $54,481 | $18,104,766 |
| Feb-14 2026 | $0.114087 | $0.111219 | $0.114455 | $0.111775 | $48,511 | $18,722,315 |
| Feb-13 2026 | $0.111887 | $0.107982 | $0.112277 | $0.111558 | $57,850 | $18,361,370 |
| Feb-12 2026 | $0.11154 | $0.110066 | $0.112766 | $0.110066 | $49,321 | $18,304,387 |
| Feb-11 2026 | $0.110908 | $0.106872 | $0.113494 | $0.112754 | $63,460 | $18,200,753 |
| Feb-10 2026 | $0.112447 | $0.112048 | $0.117518 | $0.117518 | $70,567 | $18,453,317 |
| Feb-09 2026 | $0.117495 | $0.11481 | $0.119008 | $0.1188 | $51,941 | $19,281,698 |
| Feb-08 2026 | $0.119581 | $0.116065 | $0.119581 | $0.1168 | $66,888 | $19,624,046 |
| Feb-07 2026 | $0.117341 | $0.113334 | $0.117728 | $0.115979 | $63,858 | $19,256,434 |