Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.183929 | $0.183929 | $0.192274 | $0.192274 | $63,455 | $30,183,813 |
| Dec-17 2025 | $0.193395 | $0.190868 | $0.204411 | $0.204411 | $88,805 | $31,737,297 |
| Dec-16 2025 | $0.204436 | $0.201449 | $0.204436 | $0.204348 | $104,340 | $33,549,203 |
| Dec-15 2025 | $0.204117 | $0.202026 | $0.214662 | $0.208855 | $58,970 | $33,496,768 |
| Dec-14 2025 | $0.212499 | $0.210906 | $0.219849 | $0.213697 | $54,706 | $34,872,266 |
| Dec-13 2025 | $0.218089 | $0.217473 | $0.222158 | $0.217643 | $57,405 | $35,789,582 |
| Dec-12 2025 | $0.217359 | $0.216882 | $0.261883 | $0.257708 | $325,269 | $35,669,820 |
| Dec-11 2025 | $0.257605 | $0.251997 | $0.270728 | $0.270728 | $104,535 | $42,274,385 |
| Dec-10 2025 | $0.271116 | $0.26475 | $0.273163 | $0.273163 | $64,317 | $44,491,723 |
| Dec-09 2025 | $0.274343 | $0.26424 | $0.279647 | $0.264527 | $131,198 | $45,021,322 |
| Dec-08 2025 | $0.263724 | $0.240546 | $0.314548 | $0.240546 | $893,640 | $43,278,578 |
| Dec-07 2025 | $0.239429 | $0.193488 | $0.239983 | $0.193488 | $366,039 | $39,291,700 |
| Dec-06 2025 | $0.193289 | $0.183454 | $0.193289 | $0.183666 | $135,347 | $31,719,853 |
| Dec-05 2025 | $0.182223 | $0.180661 | $0.185533 | $0.183869 | $75,859 | $29,903,935 |
| Dec-04 2025 | $0.184531 | $0.184376 | $0.190845 | $0.189216 | $122,857 | $30,282,637 |