Рыночная кепка $4.48T
0.82%
Объем 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.532006 | $0.529661 | $0.563587 | $0.563587 | $197,552 | - |
| Oct-03 2025 | $0.556186 | $0.529127 | $0.560393 | $0.530994 | $122,173 | - |
| Oct-02 2025 | $0.53037 | $0.50065 | $0.531432 | $0.500917 | $69,095 | - |
| Oct-01 2025 | $0.501161 | $0.498064 | $0.506774 | $0.498642 | $11,063 | - |
| Sep-30 2025 | $0.496807 | $0.495019 | $0.514555 | $0.514555 | $87,062 | - |
| Sep-29 2025 | $0.51457 | $0.498682 | $0.51457 | $0.498682 | $77,618 | - |
| Sep-28 2025 | $0.495864 | $0.486445 | $0.495864 | $0.490823 | $12,416 | - |
| Sep-27 2025 | $0.49084 | $0.482489 | $0.492841 | $0.482489 | $30,291 | - |
| Sep-26 2025 | $0.482889 | $0.468224 | $0.486318 | $0.468472 | $55,058 | - |
| Sep-25 2025 | $0.475198 | $0.474331 | $0.507229 | $0.50694 | $55,801 | - |
| Sep-24 2025 | $0.507674 | $0.503937 | $0.511775 | $0.506487 | $37,909 | - |
| Sep-23 2025 | $0.507399 | $0.483206 | $0.509007 | $0.495586 | $38,307 | - |
| Sep-22 2025 | $0.494583 | $0.490592 | $0.524164 | $0.524164 | $9,805 | - |
| Sep-21 2025 | $0.526334 | $0.520762 | $0.541257 | $0.527416 | $64,178 | - |
| Sep-20 2025 | $0.526272 | $0.499857 | $0.527586 | $0.527392 | $10,117 | - |