Рыночная кепка $2.50T
0.05%
Объем 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.106386 | $0.105963 | $0.106823 | $0.106702 | $39,932 | $17,458,663 |
| Apr-03 2026 | $0.106971 | $0.106594 | $0.107582 | $0.106707 | $35,268 | $17,554,539 |
| Apr-02 2026 | $0.106763 | $0.105112 | $0.111637 | $0.111637 | $56,969 | $17,520,532 |
| Apr-01 2026 | $0.111804 | $0.111804 | $0.113858 | $0.113587 | $47,659 | $18,347,687 |
| Mar-31 2026 | $0.114034 | $0.111389 | $0.114557 | $0.113028 | $45,774 | $18,713,706 |
| Mar-30 2026 | $0.113543 | $0.113543 | $0.115847 | $0.113931 | $48,895 | $18,633,091 |
| Mar-29 2026 | $0.114027 | $0.114027 | $0.117103 | $0.116719 | $28,071 | $18,712,598 |
| Mar-28 2026 | $0.116644 | $0.114034 | $0.117613 | $0.114654 | $30,332 | $19,141,974 |
| Mar-27 2026 | $0.114176 | $0.112618 | $0.117993 | $0.117562 | $39,777 | $18,736,929 |
| Mar-26 2026 | $0.117846 | $0.116985 | $0.119692 | $0.119692 | $33,805 | $19,339,183 |
| Mar-25 2026 | $0.120085 | $0.119074 | $0.120231 | $0.119247 | $35,067 | $19,706,651 |
| Mar-24 2026 | $0.118796 | $0.116976 | $0.119695 | $0.119327 | $31,915 | $19,495,109 |
| Mar-23 2026 | $0.118964 | $0.116175 | $0.120944 | $0.117056 | $30,039 | $19,522,755 |
| Mar-22 2026 | $0.117611 | $0.11196 | $0.119494 | $0.118612 | $33,483 | $19,300,721 |
| Mar-21 2026 | $0.120746 | $0.120103 | $0.121275 | $0.120818 | $37,202 | $19,815,129 |