Рыночная кепка $3.36T
-3.17%
Объем 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
3 минут тому назад
Lovely Finance (Old) (LOVELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $478,011,946,521,560 | $478,011,946,521,560 | $526,811,797,439,529 | $526,811,797,439,529 | - | - |
| Nov-16 2025 | $517,843,091,368,569 | $498,503,785,657,339 | $517,843,091,368,569 | $503,882,795,911,620 | - | - |
| Nov-15 2025 | $503,882,795,911,620 | $456,284,860,005,550 | $505,793,316,341,460 | $470,621,798,079,630 | - | - |
| Nov-14 2025 | $447,869,237,444,190 | $447,869,237,444,190 | $522,366,747,324,690 | $489,552,895,753,120 | $28 | - |
| Nov-13 2025 | $489,552,895,753,120 | $480,397,674,322,030 | $492,720,135,300,240 | $488,817,921,736,650 | - | - |
| Nov-12 2025 | $488,817,921,736,650 | $484,645,567,859,200 | $506,797,176,466,080 | $502,704,426,427,570 | $18 | - |
| Nov-11 2025 | $502,704,426,427,570 | $481,332,557,832,460 | $545,772,311,140,710 | $490,327,335,329,700 | - | - |
| Nov-10 2025 | $487,520,571,955,459 | $482,892,150,177,630 | $537,060,062,675,229 | $509,687,812,588,460 | $52 | - |
| Nov-09 2025 | $504,583,878,163,510 | $473,094,137,712,440 | $517,648,394,863,310 | $477,048,630,059,310 | $17 | - |
| Nov-08 2025 | $477,048,630,059,310 | $477,048,630,059,310 | $498,043,468,704,990 | $480,631,678,877,250 | - | - |
| Nov-07 2025 | $480,631,678,877,250 | $408,449,725,484,290 | $502,426,945,011,619 | $408,449,725,484,290 | $55 | - |
| Nov-06 2025 | $408,449,725,484,290 | $408,449,725,484,290 | $496,453,626,496,710 | $471,228,059,081,650 | $82 | - |
| Nov-05 2025 | $471,228,059,081,650 | $410,332,997,024,290 | $473,617,519,500,439 | $452,797,302,533,980 | - | - |
| Nov-04 2025 | $452,797,302,533,980 | $432,994,463,052,059 | $492,367,341,974,520 | $465,765,579,315,860 | $30 | - |
| Nov-03 2025 | $465,765,579,315,860 | $456,377,561,975,530 | $538,573,829,498,720 | $538,573,829,498,720 | $29 | - |