Рыночная кепка $3.28T
0.88%
Объем 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Монеты
34.087
+10
Биржи
885
Последнее обновление
2 минут тому назад
Lovely Finance (Old) (LOVELY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $756,864,611,915,160 | $669,772,453,294,200 | $756,864,611,915,160 | $732,994,691,939,390 | - | - |
| Jan-19 2026 | $728,966,703,897,650 | $728,966,703,897,650 | $806,331,412,268,400 | $806,331,412,268,400 | $42 | - |
| Jan-18 2026 | $806,331,412,268,400 | $800,181,548,527,430 | $806,331,412,268,400 | $804,065,380,639,680 | - | - |
| Jan-17 2026 | $802,055,369,181,280 | $792,859,042,139,250 | $805,675,984,839,240 | $794,108,271,585,010 | $7 | - |
| Jan-16 2026 | $791,678,989,369,980 | $791,678,989,369,980 | $860,490,581,994,470 | $818,259,006,797,450 | - | - |
| Jan-15 2026 | $818,259,006,797,450 | $766,970,898,795,170 | $827,335,618,148,970 | $802,321,986,690,620 | $50 | - |
| Jan-14 2026 | $802,321,986,690,620 | $753,048,881,639,090 | $807,207,251,238,600 | $753,048,881,639,090 | - | - |
| Jan-13 2026 | $753,048,881,639,090 | $729,226,233,337,880 | $753,048,881,639,090 | $729,226,233,337,880 | - | - |
| Jan-12 2026 | $729,226,233,337,880 | $721,224,433,252,960 | $797,750,241,278,520 | $788,470,041,111,590 | $54 | - |
| Jan-11 2026 | $788,470,041,111,590 | $716,218,594,434,190 | $790,312,630,847,560 | $741,856,255,978,510 | - | - |
| Jan-10 2026 | $748,491,066,649,110 | $704,828,431,404,450 | $755,803,310,447,560 | $705,684,078,704,980 | - | - |
| Jan-09 2026 | $724,222,878,189,210 | $717,075,272,206,440 | $794,135,349,755,970 | $779,549,035,191,610 | $43 | - |
| Jan-08 2026 | $779,549,035,191,610 | $728,302,314,075,790 | $851,204,206,310,230 | $801,433,052,359,580 | - | - |
| Jan-07 2026 | $801,433,052,359,580 | $782,375,308,446,200 | $801,433,052,359,580 | $782,375,308,446,200 | $27 | - |
| Jan-06 2026 | $773,748,372,396,679 | $730,400,930,304,130 | $773,748,372,396,679 | $751,073,986,416,520 | - | - |