Рыночная кепка $3.47T
-0.19%
Объем 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Love Monster (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007077 | $0.00006885 | $0.00008446 | $0.00008446 | $21,745 | - |
| Jan-16 2026 | $0.00008429 | $0.00008083 | $0.00008493 | $0.00008383 | $14,654 | - |
| Jan-15 2026 | $0.00008442 | $0.00008333 | $0.00009113 | $0.00009113 | $14,800 | - |
| Jan-14 2026 | $0.00009237 | $0.0000813 | $0.00009296 | $0.00009063 | $20,131 | - |
| Jan-13 2026 | $0.00009083 | $0.00008823 | $0.00009989 | $0.00008823 | $17,138 | - |
| Jan-12 2026 | $0.00008832 | $0.00008298 | $0.00009786 | $0.00009343 | $17,928 | - |
| Jan-11 2026 | $0.00009036 | $0.00007766 | $0.00012812 | $0.00012812 | $42,658 | - |
| Jan-10 2026 | $0.00012924 | $0.00012924 | $0.00015445 | $0.0001337 | $43,479 | - |
| Jan-09 2026 | $0.00012644 | $0.00011752 | $0.0001269 | $0.00012459 | $15,664 | - |
| Jan-08 2026 | $0.00012554 | $0.00010962 | $0.00015495 | $0.00015392 | $26,270 | - |
| Jan-07 2026 | $0.00015192 | $0.00012573 | $0.00016243 | $0.00016243 | $28,678 | - |
| Jan-06 2026 | $0.00016641 | $0.00013327 | $0.00016926 | $0.00016776 | $21,256 | - |
| Jan-05 2026 | $0.00016741 | $0.00016589 | $0.00017649 | $0.00017649 | $37,717 | - |
| Jan-04 2026 | $0.00017391 | $0.00013734 | $0.00020514 | $0.00013769 | $61,800 | - |
| Jan-03 2026 | $0.00013537 | $0.00010444 | $0.00014006 | $0.00010444 | $30,039 | - |