Рыночная кепка $3.19T
-0.81%
Объем 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lost Worlds (LOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-15 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-14 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-13 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-12 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-11 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-10 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-09 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-08 2025 | $0.00076817 | $0.00076817 | $0.00085674 | $0.00085674 | $0 | - |
| Jan-07 2025 | $0.00085674 | $0.00085674 | $0.00086919 | $0.00086919 | $0 | - |
| Jan-06 2025 | $0.00086919 | $0.00085177 | $0.00086919 | $0.00085177 | $0 | - |
| Jan-05 2025 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | $0 | - |
| Jan-04 2025 | $0.00075593 | $0.00075593 | $0.00078691 | $0.00078691 | - | - |
| Jan-03 2025 | $0.00078691 | $0.00071415 | $0.00078691 | $0.00071415 | $0 | - |
| Jan-02 2025 | $0.00071415 | $0.00071415 | $0.00071415 | $0.00071415 | - | - |