Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
3 минут тому назад
LORDS (LORDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-30 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-29 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-28 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-27 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-26 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-25 2026 | $0.012578 | $0.012578 | $0.013077 | $0.013077 | - | $2,684,486 |
| Jan-24 2026 | $0.013077 | $0.013077 | $0.013077 | $0.013077 | - | $2,791,116 |
| Jan-23 2026 | $0.013077 | $0.013077 | $0.013344 | $0.013344 | - | $2,791,116 |
| Jan-22 2026 | $0.013344 | $0.013158 | $0.013344 | $0.013158 | - | $2,848,115 |
| Jan-21 2026 | $0.013158 | $0.013158 | $0.013158 | $0.013158 | - | $2,808,333 |
| Jan-20 2026 | $0.013158 | $0.013158 | $0.014251 | $0.013913 | - | $2,808,333 |
| Jan-19 2026 | $0.01398 | $0.01398 | $0.014472 | $0.014472 | - | $2,983,704 |
| Jan-18 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |
| Jan-17 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |