Рыночная кепка $3.45T
-3.49%
Объем 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Монеты
33.668
+9
Биржи
885
Последнее обновление
55 секунд тому назад
LORDS (LORDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.023254 | $0.023254 | $0.024513 | $0.024387 | - | $4,963,071 |
| Nov-12 2025 | $0.024387 | $0.024387 | $0.026947 | $0.026947 | - | $5,205,006 |
| Nov-11 2025 | $0.026947 | $0.026947 | $0.028308 | $0.028078 | - | $5,751,291 |
| Nov-10 2025 | $0.028078 | $0.024423 | $0.028078 | $0.024423 | - | $5,992,675 |
| Nov-09 2025 | $0.024423 | $0.024423 | $0.024423 | $0.024423 | - | $5,212,663 |
| Nov-08 2025 | $0.024423 | $0.022016 | $0.024423 | $0.022016 | - | $5,212,663 |
| Nov-07 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-06 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-05 2025 | $0.022016 | $0.021702 | $0.022531 | $0.022531 | - | $4,698,907 |
| Nov-04 2025 | $0.022531 | $0.022531 | $0.02886 | $0.02886 | - | $4,808,843 |
| Nov-03 2025 | $0.02886 | $0.02886 | $0.02886 | $0.02886 | - | $6,159,551 |
| Nov-02 2025 | $0.02886 | $0.02886 | $0.029029 | $0.029029 | - | $6,159,551 |
| Nov-01 2025 | $0.029029 | $0.029029 | $0.029029 | $0.029029 | - | $6,195,688 |
| Oct-31 2025 | $0.029029 | $0.029029 | $0.030135 | $0.030135 | - | $6,195,688 |
| Oct-30 2025 | $0.030135 | $0.030135 | $0.037052 | $0.037052 | - | $6,431,593 |