Рыночная кепка $3.32T
-0.07%
Объем 24h $241.35B
8.78%
BTC % 54.61%
-0.22%
ETH % 11.04%
0.81%
Монеты
33.732
+6
Биржи
885
Последнее обновление
1 минут тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0011208 | $0.00107358 | $0.00112082 | $0.00110803 | $12,373 | - |
| Nov-27 2025 | $0.00106345 | $0.00106339 | $0.00110831 | $0.00106339 | $11,908 | - |
| Nov-26 2025 | $0.0010667 | $0.00105289 | $0.00110892 | $0.00110294 | $12,601 | - |
| Nov-25 2025 | $0.0011032 | $0.00104068 | $0.00110958 | $0.00104826 | $5,321 | - |
| Nov-24 2025 | $0.0011057 | $0.0010474 | $0.00110665 | $0.00110665 | $6,696 | - |
| Nov-23 2025 | $0.00110544 | $0.00102654 | $0.00110544 | $0.00105605 | $9,967 | - |
| Nov-22 2025 | $0.00105596 | $0.00100971 | $0.00110419 | $0.00109442 | $10,189 | - |
| Nov-21 2025 | $0.0010994 | $0.00097431 | $0.00110262 | $0.00103893 | $9,953 | - |
| Nov-20 2025 | $0.00107883 | $0.00102196 | $0.00109926 | $0.00102196 | $9,520 | - |
| Nov-19 2025 | $0.00109897 | $0.00102196 | $0.00110587 | $0.00102985 | $9,899 | - |
| Nov-18 2025 | $0.00101562 | $0.00098675 | $0.00110576 | $0.00100856 | $10,722 | - |
| Nov-17 2025 | $0.00099902 | $0.000993 | $0.00110611 | $0.00110257 | $9,838 | - |
| Nov-16 2025 | $0.00110134 | $0.00105959 | $0.00110648 | $0.00106103 | $9,941 | - |
| Nov-15 2025 | $0.00105769 | $0.00101914 | $0.00110119 | $0.00107504 | $10,873 | - |
| Nov-14 2025 | $0.00109611 | $0.00097762 | $0.00110175 | $0.00097762 | $10,517 | - |