Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00110203 | $0.00107917 | $0.00123095 | $0.00123095 | $15,068 | - |
| Dec-17 2025 | $0.00119007 | $0.00110677 | $0.00126935 | $0.00114701 | $16,283 | - |
| Dec-16 2025 | $0.00115347 | $0.00102545 | $0.00119309 | $0.0010267 | $16,677 | - |
| Dec-15 2025 | $0.00104257 | $0.00100972 | $0.00106681 | $0.00102122 | $16,650 | - |
| Dec-14 2025 | $0.00101948 | $0.00100961 | $0.00107797 | $0.00106745 | $16,995 | - |
| Dec-13 2025 | $0.00106965 | $0.00097055 | $0.0010706 | $0.00100136 | $16,466 | - |
| Dec-12 2025 | $0.00100138 | $0.00096341 | $0.00104175 | $0.00097313 | $16,479 | - |
| Dec-11 2025 | $0.00099449 | $0.0009524 | $0.00101344 | $0.00099142 | $17,041 | - |
| Dec-10 2025 | $0.00099146 | $0.00099146 | $0.00105327 | $0.00104993 | $16,864 | - |
| Dec-09 2025 | $0.00103873 | $0.00086996 | $0.0011402 | $0.00094173 | $20,102 | - |
| Dec-08 2025 | $0.00092259 | $0.00082141 | $0.00117712 | $0.00082141 | $19,972 | - |
| Dec-07 2025 | $0.00086661 | $0.00084873 | $0.00104201 | $0.00088422 | $20,545 | - |
| Dec-06 2025 | $0.00115401 | $0.00089163 | $0.00127993 | $0.0011386 | $21,541 | - |
| Dec-05 2025 | $0.00119076 | $0.00079262 | $0.00129203 | $0.00081083 | $21,987 | - |
| Dec-04 2025 | $0.00081862 | $0.00079662 | $0.00093983 | $0.00084585 | $14,586 | - |