Рыночная кепка $2.51T
0.19%
Объем 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00076464 | $0.00075784 | $0.00076468 | $0.00075804 | $9,496 | - |
| Apr-03 2026 | $0.00076461 | $0.00075089 | $0.00076471 | $0.00075103 | $9,098 | - |
| Apr-02 2026 | $0.00075094 | $0.00075078 | $0.00076464 | $0.00075847 | $9,035 | - |
| Apr-01 2026 | $0.00075847 | $0.0007583 | $0.00076614 | $0.00076595 | $9,080 | - |
| Mar-31 2026 | $0.00076605 | $0.00075809 | $0.0007663 | $0.00075827 | $8,945 | - |
| Mar-30 2026 | $0.00075815 | $0.00075804 | $0.00076239 | $0.00075825 | $9,287 | - |
| Mar-29 2026 | $0.0007622 | $0.00076215 | $0.00077044 | $0.00077044 | $13,430 | - |
| Mar-28 2026 | $0.00076956 | $0.00076956 | $0.00077139 | $0.00077059 | $14,361 | - |
| Mar-27 2026 | $0.00077042 | $0.00076957 | $0.00077156 | $0.00076976 | $14,024 | - |
| Mar-26 2026 | $0.00077142 | $0.00076978 | $0.00077153 | $0.00076992 | $14,332 | - |
| Mar-25 2026 | $0.00077074 | $0.00076979 | $0.00077088 | $0.00077031 | $13,984 | - |
| Mar-24 2026 | $0.00076993 | $0.0007698 | $0.00077094 | $0.00077 | $11,020 | - |
| Mar-23 2026 | $0.00076997 | $0.00076995 | $0.00077082 | $0.00077006 | $6,894 | - |
| Mar-22 2026 | $0.00077054 | $0.00077007 | $0.00077195 | $0.00077094 | $13,877 | - |
| Mar-21 2026 | $0.00077007 | $0.00077002 | $0.00077196 | $0.00077196 | $13,802 | - |