Рыночная кепка $2.41T
-3.38%
Объем 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00075363 | $0.0007336 | $0.00078807 | $0.00078804 | $14,293 | - |
| Feb-21 2026 | $0.0007806 | $0.00078049 | $0.00078816 | $0.00078783 | $14,047 | - |
| Feb-20 2026 | $0.00078423 | $0.00078038 | $0.00079563 | $0.00078793 | $13,874 | - |
| Feb-19 2026 | $0.00078792 | $0.00078036 | $0.00079565 | $0.00079554 | $14,088 | - |
| Feb-18 2026 | $0.00078799 | $0.00078043 | $0.00079554 | $0.00079011 | $13,420 | - |
| Feb-17 2026 | $0.00079015 | $0.00078472 | $0.00079576 | $0.00079269 | $13,737 | - |
| Feb-16 2026 | $0.00079306 | $0.00078964 | $0.00080397 | $0.00080173 | $14,488 | - |
| Feb-15 2026 | $0.00080158 | $0.00079983 | $0.00080549 | $0.0008054 | $13,443 | - |
| Feb-14 2026 | $0.00080248 | $0.0007996 | $0.00080568 | $0.00080131 | $13,701 | - |
| Feb-13 2026 | $0.0008013 | $0.00078015 | $0.00080654 | $0.0008004 | $13,955 | - |
| Feb-12 2026 | $0.00080028 | $0.00078017 | $0.00080028 | $0.00078607 | $13,670 | - |
| Feb-11 2026 | $0.00078021 | $0.00078021 | $0.00079228 | $0.00078631 | $13,536 | - |
| Feb-10 2026 | $0.0007864 | $0.00078035 | $0.00079263 | $0.00078827 | $13,991 | - |
| Feb-09 2026 | $0.00078859 | $0.00078377 | $0.00079248 | $0.00078822 | $13,475 | - |
| Feb-08 2026 | $0.00078416 | $0.00078398 | $0.00079256 | $0.00078821 | $13,636 | - |