Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
38 секунд тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00084334 | $0.00084323 | $0.0008532 | $0.00085265 | $16,467 | - |
| Jan-31 2026 | $0.0008527 | $0.0008527 | $0.00090355 | $0.00090317 | $18,118 | - |
| Jan-30 2026 | $0.00090357 | $0.00086855 | $0.00090748 | $0.0009005 | $15,415 | - |
| Jan-29 2026 | $0.00090052 | $0.00089353 | $0.00091749 | $0.00089903 | $16,368 | - |
| Jan-28 2026 | $0.00089902 | $0.00089902 | $0.00091753 | $0.0009084 | $16,937 | - |
| Jan-27 2026 | $0.00089936 | $0.00089922 | $0.00094049 | $0.00093798 | $17,014 | - |
| Jan-26 2026 | $0.00094402 | $0.00092145 | $0.0009442 | $0.00093716 | $16,410 | - |
| Jan-25 2026 | $0.00093729 | $0.0009218 | $0.00094405 | $0.00092238 | $17,184 | - |
| Jan-24 2026 | $0.00092234 | $0.00091575 | $0.00092302 | $0.00091962 | $16,970 | - |
| Jan-23 2026 | $0.00091964 | $0.00091603 | $0.0009301 | $0.0009301 | $16,990 | - |
| Jan-22 2026 | $0.00091629 | $0.00091629 | $0.00094433 | $0.0009377 | $17,435 | - |
| Jan-21 2026 | $0.00094435 | $0.00093079 | $0.00094437 | $0.00093741 | $16,629 | - |
| Jan-20 2026 | $0.0009374 | $0.0009212 | $0.0009443 | $0.00092597 | $17,247 | - |
| Jan-19 2026 | $0.00092582 | $0.00091671 | $0.00092621 | $0.00091695 | $17,145 | - |
| Jan-18 2026 | $0.00092613 | $0.00091678 | $0.00092716 | $0.00092606 | $17,216 | - |