Рыночная кепка $2.66T
2.04%
Объем 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Монеты
34.341
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Lootex (LOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00077074 | $0.00076668 | $0.00077472 | $0.00076668 | $11,307 | - |
| Mar-13 2026 | $0.00076658 | $0.00075115 | $0.00076671 | $0.00075864 | $11,411 | - |
| Mar-12 2026 | $0.0007662 | $0.00075112 | $0.0007664 | $0.00075874 | $14,251 | - |
| Mar-11 2026 | $0.00075135 | $0.00075133 | $0.0007663 | $0.00075882 | $13,930 | - |
| Mar-10 2026 | $0.00075878 | $0.00075109 | $0.00076619 | $0.00075869 | $14,028 | - |
| Mar-09 2026 | $0.0007512 | $0.00075103 | $0.0007661 | $0.00075859 | $13,958 | - |
| Mar-08 2026 | $0.00075861 | $0.00075103 | $0.00076609 | $0.00075107 | $13,618 | - |
| Mar-07 2026 | $0.00075856 | $0.00075105 | $0.00076607 | $0.00075858 | $13,820 | - |
| Mar-06 2026 | $0.00075861 | $0.00075122 | $0.00076619 | $0.00076619 | $14,100 | - |
| Mar-05 2026 | $0.00076622 | $0.0007513 | $0.00076622 | $0.00075317 | $13,765 | - |
| Mar-04 2026 | $0.00075317 | $0.00075144 | $0.00075507 | $0.00075312 | $13,891 | - |
| Mar-03 2026 | $0.00075494 | $0.0007512 | $0.00075513 | $0.00075122 | $13,778 | - |
| Mar-02 2026 | $0.00075138 | $0.00075098 | $0.00076614 | $0.00075852 | $13,849 | - |
| Mar-01 2026 | $0.00075841 | $0.00075113 | $0.00076637 | $0.00075123 | $13,829 | - |
| Feb-28 2026 | $0.00075117 | $0.00075103 | $0.0007659 | $0.00075845 | $13,497 | - |