Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
LoopSwap (LSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023361 | $0.00023162 | $0.00025847 | $0.00025847 | $4,747 | - |
| Aug-18 2025 | $0.00025847 | $0.00025368 | $0.0002629 | $0.0002629 | - | - |
| Aug-17 2025 | $0.0002629 | $0.00025743 | $0.00026501 | $0.00025743 | $67 | - |
| Aug-16 2025 | $0.00025722 | $0.00025438 | $0.00025722 | $0.00025491 | - | - |
| Aug-15 2025 | $0.00025491 | $0.00025447 | $0.00026378 | $0.00025985 | $1,037 | - |
| Aug-14 2025 | $0.00025821 | $0.00025821 | $0.00026699 | $0.00026111 | $1,427 | - |
| Aug-13 2025 | $0.00026111 | $0.00025857 | $0.0002655 | $0.00025944 | - | - |
| Aug-12 2025 | $0.00025944 | $0.00025228 | $0.00026693 | $0.00025402 | - | - |
| Aug-11 2025 | $0.00025437 | $0.00025214 | $0.00026371 | $0.00025546 | - | - |
| Aug-10 2025 | $0.00025546 | $0.00024318 | $0.00026072 | $0.00024318 | - | - |
| Aug-09 2025 | $0.00024318 | $0.0002378 | $0.00024738 | $0.0002378 | - | - |
| Aug-08 2025 | $0.0002378 | $0.0002378 | $0.00024012 | $0.00024012 | - | - |
| Aug-07 2025 | $0.00023872 | $0.0002352 | $0.00023872 | $0.00023696 | - | - |
| Aug-06 2025 | $0.00023562 | $0.00023218 | $0.00023562 | $0.00023218 | - | - |
| Aug-05 2025 | $0.00023218 | $0.00023037 | $0.00023972 | $0.00023972 | $851 | - |