Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Loopring (LRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.137603 | $0.13655 | $0.14313 | $0.141728 | $7,491,920 | $188,076,840 |
| Sep-27 2024 | $0.141824 | $0.138167 | $0.141824 | $0.138908 | $14,033,414 | $193,847,139 |
| Sep-26 2024 | $0.138067 | $0.131985 | $0.139269 | $0.133659 | $17,104,936 | $188,710,957 |
| Sep-25 2024 | $0.133716 | $0.129075 | $0.13576 | $0.129075 | $17,868,001 | $182,765,152 |
| Sep-24 2024 | $0.129861 | $0.123086 | $0.129984 | $0.125909 | $12,235,099 | $177,495,095 |
| Sep-23 2024 | $0.125357 | $0.121623 | $0.126007 | $0.121623 | $10,266,566 | $171,338,885 |
| Sep-22 2024 | $0.122754 | $0.11955 | $0.127063 | $0.127063 | $10,917,345 | $167,782,290 |
| Sep-21 2024 | $0.126708 | $0.122946 | $0.127123 | $0.12477 | $8,798,610 | $173,185,915 |
| Sep-20 2024 | $0.124235 | $0.12238 | $0.128037 | $0.124265 | $12,862,290 | $169,806,049 |
| Sep-19 2024 | $0.124339 | $0.121307 | $0.126316 | $0.121307 | $12,180,613 | $169,948,503 |
| Sep-18 2024 | $0.118946 | $0.113101 | $0.118946 | $0.116114 | $10,030,410 | $162,576,374 |
| Sep-17 2024 | $0.116251 | $0.112982 | $0.117878 | $0.114169 | $8,219,638 | $158,893,300 |
| Sep-16 2024 | $0.11327 | $0.112701 | $0.117269 | $0.117118 | $9,072,337 | $154,819,130 |
| Sep-15 2024 | $0.116627 | $0.116627 | $0.122924 | $0.12099 | $8,679,275 | $159,407,844 |
| Sep-14 2024 | $0.121306 | $0.120611 | $0.124315 | $0.123486 | $5,463,938 | $165,802,507 |