Рыночная кепка $2.40T
-0.4%
Объем 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Монеты
28.580
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.147624 | $0.144151 | $0.148269 | $0.148269 | $7,104,847 | $201,774,238 |
Aug-24 2024 | $0.147875 | $0.1459 | $0.151224 | $0.148347 | $10,018,302 | $202,117,289 |
Aug-23 2024 | $0.149013 | $0.136222 | $0.149013 | $0.136253 | $9,583,319 | $203,673,127 |
Aug-22 2024 | $0.135019 | $0.134688 | $0.137956 | $0.136427 | $5,270,334 | $184,546,260 |
Aug-21 2024 | $0.136318 | $0.130463 | $0.137871 | $0.130922 | $8,972,203 | $186,320,862 |
Aug-20 2024 | $0.130902 | $0.126814 | $0.132788 | $0.129787 | $7,811,429 | $178,918,021 |
Aug-19 2024 | $0.129188 | $0.124582 | $0.129188 | $0.125896 | $7,199,832 | $176,575,179 |
Aug-18 2024 | $0.128138 | $0.120982 | $0.129245 | $0.121959 | $6,359,368 | $175,141,176 |
Aug-17 2024 | $0.121421 | $0.120451 | $0.122456 | $0.121936 | $4,968,438 | $165,959,296 |
Aug-16 2024 | $0.122465 | $0.12018 | $0.12336 | $0.121161 | $5,918,359 | $167,387,224 |
Aug-15 2024 | $0.120722 | $0.119536 | $0.12728 | $0.125322 | $7,750,339 | $165,004,260 |
Aug-14 2024 | $0.125264 | $0.124067 | $0.129794 | $0.129754 | $7,140,938 | $171,211,825 |
Aug-13 2024 | $0.129911 | $0.125838 | $0.131569 | $0.129105 | $6,522,023 | $177,564,153 |
Aug-12 2024 | $0.127997 | $0.123513 | $0.131494 | $0.123513 | $8,074,090 | $174,947,644 |
Aug-11 2024 | $0.12314 | $0.12314 | $0.134068 | $0.132044 | $6,750,935 | $168,309,091 |