Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
Loopring (LRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.129188 | $0.124582 | $0.129188 | $0.125896 | $7,199,832 | $176,575,179 |
| Aug-18 2024 | $0.128138 | $0.120982 | $0.129245 | $0.121959 | $6,359,368 | $175,141,176 |
| Aug-17 2024 | $0.121421 | $0.120451 | $0.122456 | $0.121936 | $4,968,438 | $165,959,296 |
| Aug-16 2024 | $0.122465 | $0.12018 | $0.12336 | $0.121161 | $5,918,359 | $167,387,224 |
| Aug-15 2024 | $0.120722 | $0.119536 | $0.12728 | $0.125322 | $7,750,339 | $165,004,260 |
| Aug-14 2024 | $0.125264 | $0.124067 | $0.129794 | $0.129754 | $7,140,938 | $171,211,825 |
| Aug-13 2024 | $0.129911 | $0.125838 | $0.131569 | $0.129105 | $6,522,023 | $177,564,153 |
| Aug-12 2024 | $0.127997 | $0.123513 | $0.131494 | $0.123513 | $8,074,090 | $174,947,644 |
| Aug-11 2024 | $0.12314 | $0.12314 | $0.134068 | $0.132044 | $6,750,935 | $168,309,091 |
| Aug-10 2024 | $0.1316 | $0.129772 | $0.133124 | $0.131905 | $4,977,249 | $179,872,284 |
| Aug-09 2024 | $0.131958 | $0.12929 | $0.132872 | $0.132872 | $7,317,503 | $180,361,694 |
| Aug-08 2024 | $0.133018 | $0.119212 | $0.133018 | $0.119212 | $11,518,334 | $181,810,988 |
| Aug-07 2024 | $0.118966 | $0.118807 | $0.126935 | $0.121575 | $11,562,920 | $162,603,959 |
| Aug-06 2024 | $0.122775 | $0.118125 | $0.124801 | $0.118125 | $13,702,719 | $167,810,875 |
| Aug-05 2024 | $0.118122 | $0.105652 | $0.122107 | $0.121803 | $34,781,440 | $161,450,080 |