Рыночная кепка $2.59T
3.16%
Объем 24h $167.27B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Монеты
28.144
+12
Биржи
885
Последнее обновление
2 минут тому назад
Loon Network (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00011433 | $0.00011421 | $0.00011702 | $0.00011522 | $13,348 | - |
| Jul-17 2024 | $0.0001156 | $0.00011526 | $0.00011853 | $0.00011737 | $10,409 | - |
| Jul-16 2024 | $0.00011655 | $0.00011323 | $0.00011732 | $0.00011677 | $11,694 | - |
| Jul-15 2024 | $0.00011607 | $0.0001093 | $0.00011607 | $0.0001093 | $14,329 | - |
| Jul-14 2024 | $0.00010977 | $0.00010676 | $0.00010995 | $0.00010676 | $11,647 | - |
| Jul-13 2024 | $0.00010672 | $0.00010312 | $0.00010799 | $0.00010431 | $11,201 | - |
| Jul-12 2024 | $0.00010397 | $0.00009714 | $0.00010655 | $0.0001036 | $12,031 | - |
| Jul-11 2024 | $0.00010318 | $0.00010316 | $0.00010554 | $0.00010363 | $14,008 | - |
| Jul-10 2024 | $0.00010376 | $0.00010339 | $0.00010666 | $0.00010416 | $12,257 | - |
| Jul-09 2024 | $0.00010422 | $0.00010174 | $0.00010422 | $0.00010192 | $9,337 | - |
| Jul-08 2024 | $0.00010212 | $0.00009786 | $0.00010386 | $0.0001001 | $13,450 | - |
| Jul-07 2024 | $0.00010157 | $0.00010157 | $0.00010492 | $0.00010468 | $10,369 | - |
| Jul-06 2024 | $0.00010475 | $0.00010121 | $0.00010475 | $0.00010166 | $8,517 | - |
| Jul-05 2024 | $0.00010211 | $0.00009707 | $0.00010317 | $0.00010272 | $12,335 | - |
| Jul-04 2024 | $0.00010426 | $0.00010288 | $0.00010842 | $0.00010842 | $11,709 | - |