Рыночная кепка $2.26T
-1.51%
Объем 24h $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Монеты
28.426
+5
Биржи
885
Последнее обновление
2 минут тому назад
Loon Network (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00010909 | $0.00010781 | $0.00011057 | $0.00011057 | $11,015 | - |
| Aug-08 2024 | $0.00011231 | $0.00009939 | $0.00011231 | $0.00009939 | $11,190 | - |
| Aug-07 2024 | $0.00009967 | $0.00009842 | $0.00010345 | $0.00010071 | $11,113 | - |
| Aug-06 2024 | $0.00010149 | $0.00009869 | $0.00010251 | $0.00009869 | $8,655 | - |
| Aug-05 2024 | $0.00009867 | $0.00009048 | $0.00010404 | $0.00010404 | $15,546 | - |
| Aug-04 2024 | $0.00010533 | $0.0001047 | $0.00010963 | $0.00010928 | $10,669 | - |
| Aug-03 2024 | $0.0001087 | $0.00010702 | $0.00011165 | $0.00011066 | $9,904 | - |
| Aug-02 2024 | $0.00011089 | $0.00011089 | $0.00011767 | $0.00011767 | $10,816 | - |
| Aug-01 2024 | $0.00011689 | $0.00011272 | $0.0001176 | $0.00011639 | $12,257 | - |
| Jul-31 2024 | $0.00011658 | $0.00011658 | $0.00011983 | $0.00011871 | $10,914 | - |
| Jul-30 2024 | $0.0001192 | $0.00011786 | $0.00012034 | $0.00012034 | $9,883 | - |
| Jul-29 2024 | $0.00012068 | $0.00012064 | $0.00012585 | $0.00012385 | $14,842 | - |
| Jul-28 2024 | $0.00012251 | $0.00012094 | $0.00012315 | $0.0001218 | $10,185 | - |
| Jul-27 2024 | $0.0001231 | $0.00012182 | $0.00012442 | $0.0001222 | $10,686 | - |
| Jul-26 2024 | $0.00012223 | $0.00011876 | $0.00012223 | $0.00011876 | $9,634 | - |