Рыночная кепка $1.94T
-18.96%
Объем 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Монеты
28.380
+8
Биржи
885
Последнее обновление
30 секунд тому назад
Loon Network (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00010533 | $0.0001047 | $0.00010963 | $0.00010928 | $10,669 | - |
| Aug-03 2024 | $0.0001087 | $0.00010702 | $0.00011165 | $0.00011066 | $9,904 | - |
| Aug-02 2024 | $0.00011089 | $0.00011089 | $0.00011767 | $0.00011767 | $10,816 | - |
| Aug-01 2024 | $0.00011689 | $0.00011272 | $0.0001176 | $0.00011639 | $12,257 | - |
| Jul-31 2024 | $0.00011658 | $0.00011658 | $0.00011983 | $0.00011871 | $10,914 | - |
| Jul-30 2024 | $0.0001192 | $0.00011786 | $0.00012034 | $0.00012034 | $9,883 | - |
| Jul-29 2024 | $0.00012068 | $0.00012064 | $0.00012585 | $0.00012385 | $14,842 | - |
| Jul-28 2024 | $0.00012251 | $0.00012094 | $0.00012315 | $0.0001218 | $10,185 | - |
| Jul-27 2024 | $0.0001231 | $0.00012182 | $0.00012442 | $0.0001222 | $10,686 | - |
| Jul-26 2024 | $0.00012223 | $0.00011876 | $0.00012223 | $0.00011876 | $9,634 | - |
| Jul-25 2024 | $0.00011875 | $0.00011438 | $0.00011875 | $0.00011773 | $12,228 | - |
| Jul-24 2024 | $0.00011763 | $0.00011763 | $0.00012005 | $0.00011898 | $13,176 | - |
| Jul-23 2024 | $0.00011878 | $0.00011829 | $0.00012335 | $0.00012141 | $12,117 | - |
| Jul-22 2024 | $0.00012107 | $0.00011421 | $0.00012427 | $0.00012249 | $95,162 | - |
| Jul-21 2024 | $0.00012252 | $0.00011644 | $0.00012743 | $0.0001208 | $14,851 | - |