Рыночная кепка $2.26T
2.88%
Объем 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Монеты
28.520
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Loon Network (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00010646 | $0.00010444 | $0.00010646 | $0.00010493 | $12,134 | - |
| Aug-18 2024 | $0.0001068 | $0.0001068 | $0.00010833 | $0.00010704 | $11,700 | - |
| Aug-17 2024 | $0.00010689 | $0.00010598 | $0.00010738 | $0.00010598 | $8,421 | - |
| Aug-16 2024 | $0.00010593 | $0.00010328 | $0.00010727 | $0.00010354 | $10,066 | - |
| Aug-15 2024 | $0.00010375 | $0.00010237 | $0.00010734 | $0.00010598 | $11,414 | - |
| Aug-14 2024 | $0.00010615 | $0.00010478 | $0.00011044 | $0.00010914 | $10,514 | - |
| Aug-13 2024 | $0.00010895 | $0.00010066 | $0.00011024 | $0.00010721 | $10,966 | - |
| Aug-12 2024 | $0.00010667 | $0.0001048 | $0.00010852 | $0.00010593 | $12,419 | - |
| Aug-11 2024 | $0.00010586 | $0.0001052 | $0.00011042 | $0.0001101 | $12,110 | - |
| Aug-10 2024 | $0.00010952 | $0.00010858 | $0.00011002 | $0.00010966 | $10,334 | - |
| Aug-09 2024 | $0.00010909 | $0.00010781 | $0.00011057 | $0.00011057 | $11,015 | - |
| Aug-08 2024 | $0.00011231 | $0.00009939 | $0.00011231 | $0.00009939 | $11,190 | - |
| Aug-07 2024 | $0.00009967 | $0.00009842 | $0.00010345 | $0.00010071 | $11,113 | - |
| Aug-06 2024 | $0.00010149 | $0.00009869 | $0.00010251 | $0.00009869 | $8,655 | - |
| Aug-05 2024 | $0.00009867 | $0.00009048 | $0.00010404 | $0.00010404 | $15,546 | - |