Рыночная кепка $2.53T
-2.84%
Объем 24h $143.41B
22.78%
BTC % 53.85%
-0.31%
ETH % 9.81%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Loomlay (LAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0002872 | $0.00027233 | $0.0002872 | $0.00027233 | - | - |
| Mar-20 2026 | $0.00027233 | $0.00027233 | $0.00028202 | $0.00028202 | - | - |
| Mar-19 2026 | $0.00028202 | $0.00028202 | $0.00028202 | $0.00028202 | - | - |
| Mar-18 2026 | $0.00026161 | $0.00026161 | $0.00029443 | $0.00029443 | - | - |
| Mar-17 2026 | $0.00029443 | $0.00028552 | $0.00029863 | $0.00028552 | - | - |
| Mar-16 2026 | $0.00028552 | $0.00028552 | $0.00035282 | $0.00032246 | - | - |
| Mar-15 2026 | $0.00032246 | $0.00027655 | $0.00049442 | $0.00027655 | - | - |
| Mar-14 2026 | $0.00027655 | $0.00027655 | $0.00027655 | $0.00027655 | - | - |
| Mar-13 2026 | $0.00027655 | $0.00027517 | $0.0002918 | $0.00027852 | - | - |
| Mar-12 2026 | $0.00027342 | $0.00026678 | $0.00027342 | $0.00027307 | $4 | - |
| Mar-11 2026 | $0.00027307 | $0.00027029 | $0.00028138 | $0.00028138 | - | - |
| Mar-10 2026 | $0.00028138 | $0.00027422 | $0.00032047 | $0.00027422 | - | - |
| Mar-09 2026 | $0.00027422 | $0.00027422 | $0.00030398 | $0.00028672 | $16 | - |
| Mar-08 2026 | $0.00028672 | $0.00028672 | $0.00029093 | $0.00029093 | - | - |
| Mar-07 2026 | $0.00029093 | $0.00028096 | $0.00030392 | $0.00030392 | - | - |