Рыночная кепка $2.68T
-0.76%
Объем 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Монеты
34.195
+8
Биржи
885
Последнее обновление
3 минут тому назад
Loom Network (LOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00311426 | $0.00307334 | $0.00319098 | $0.00317666 | - | $3,870,790 |
| Feb-02 2026 | $0.00319646 | $0.00307502 | $0.00319646 | $0.00313185 | - | $3,972,950 |
| Feb-01 2026 | $0.00314381 | $0.00312935 | $0.00322412 | $0.00322412 | - | $3,907,516 |
| Jan-31 2026 | $0.00319723 | $0.00317369 | $0.00336893 | $0.00336622 | - | $3,973,909 |
| Jan-30 2026 | $0.00336124 | $0.00335324 | $0.00342073 | $0.00342073 | - | $4,177,767 |
| Jan-29 2026 | $0.00341634 | $0.00338799 | $0.00353378 | $0.00353378 | - | $4,246,252 |
| Jan-28 2026 | $0.0035375 | $0.00352902 | $0.00355586 | $0.00354789 | - | $4,396,840 |
| Jan-27 2026 | $0.00354701 | $0.00348319 | $0.00355336 | $0.00349407 | - | $4,408,655 |
| Jan-26 2026 | $0.00349297 | $0.00344436 | $0.00350294 | $0.00344436 | - | $4,341,497 |
| Jan-25 2026 | $0.00342743 | $0.00342743 | $0.0035179 | $0.00351599 | - | $4,260,031 |
| Jan-24 2026 | $0.00351741 | $0.00351551 | $0.00352506 | $0.00351776 | - | $4,371,869 |
| Jan-23 2026 | $0.00351894 | $0.00349207 | $0.00354243 | $0.00351873 | - | $4,373,775 |
| Jan-22 2026 | $0.00351347 | $0.00350651 | $0.00355896 | $0.00353994 | - | $4,366,973 |
| Jan-21 2026 | $0.00355113 | $0.00348017 | $0.00356146 | $0.00351254 | - | $4,413,781 |
| Jan-20 2026 | $0.00351333 | $0.00351333 | $0.00366295 | $0.00366295 | - | $4,366,797 |