Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-18 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-17 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-16 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-15 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-14 2025 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
| Aug-13 2025 | $0.00012654 | $0.00011939 | $0.00012654 | $0.00011939 | - | - |
| Aug-12 2025 | $0.00011939 | $0.00010759 | $0.00011939 | $0.00010759 | - | - |
| Aug-11 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-10 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-09 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-08 2025 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | - |
| Aug-07 2025 | $0.00010759 | $0.00010382 | $0.00010759 | $0.00010382 | - | - |
| Aug-06 2025 | $0.00010382 | $0.00010382 | $0.00010382 | $0.00010382 | - | - |
| Aug-05 2025 | $0.00010382 | $0.00010382 | $0.00011378 | $0.00011378 | - | - |