Рыночная кепка $2.58T
-0.24%
Объем 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00036537 | $0.00036537 | $0.00039909 | $0.0003846 | $680 | - |
| Jul-26 2024 | $0.0003846 | $0.00036605 | $0.0003894 | $0.00036605 | $208 | - |
| Jul-25 2024 | $0.00036605 | $0.00036181 | $0.00038087 | $0.00038087 | $115 | - |
| Jul-24 2024 | $0.00038087 | $0.00036214 | $0.00038087 | $0.00036378 | $211 | - |
| Jul-23 2024 | $0.00036378 | $0.00036378 | $0.0003667 | $0.0003667 | $106 | - |
| Jul-22 2024 | $0.0003667 | $0.00035497 | $0.00036758 | $0.00035497 | $67 | - |
| Jul-21 2024 | $0.00035497 | $0.00033673 | $0.00035497 | $0.00033673 | $55 | - |
| Jul-20 2024 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
| Jul-19 2024 | $0.00033673 | $0.00031647 | $0.00034277 | $0.00031647 | $232 | - |
| Jul-18 2024 | $0.00031647 | $0.00031647 | $0.00032082 | $0.00032082 | $49 | - |
| Jul-17 2024 | $0.00032082 | $0.00031088 | $0.00033292 | $0.00031088 | $392 | - |
| Jul-16 2024 | $0.00031088 | $0.00030231 | $0.00031088 | $0.00030231 | $33 | - |
| Jul-15 2024 | $0.00030231 | $0.00028444 | $0.00030231 | $0.00028444 | $58 | - |
| Jul-14 2024 | $0.00028444 | $0.00027301 | $0.00028562 | $0.00027301 | $1 | - |
| Jul-13 2024 | $0.00027301 | $0.00026455 | $0.00027301 | $0.00026455 | $5 | - |