Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00030337 | $0.00029302 | $0.00030337 | $0.00029302 | $15 | - |
| Oct-26 2024 | $0.00029302 | $0.00029302 | $0.00029302 | $0.00029302 | - | - |
| Oct-25 2024 | $0.00029302 | $0.00029302 | $0.00034246 | $0.00034246 | $733 | - |
| Oct-24 2024 | $0.0003373 | $0.00033506 | $0.00033767 | $0.00033506 | $34 | - |
| Oct-23 2024 | $0.00033506 | $0.00033506 | $0.00034538 | $0.00034369 | $360 | - |
| Oct-22 2024 | $0.00034369 | $0.00034369 | $0.00036265 | $0.00036265 | $25 | - |
| Oct-21 2024 | $0.00036265 | $0.00035479 | $0.00036387 | $0.00035549 | $337 | - |
| Oct-20 2024 | $0.00034543 | $0.00033199 | $0.00034543 | $0.00033199 | $152 | - |
| Oct-19 2024 | $0.00032444 | $0.00032444 | $0.00033327 | $0.00032882 | $325 | - |
| Oct-18 2024 | $0.00032882 | $0.0002997 | $0.00032882 | $0.00031148 | $848 | - |
| Oct-17 2024 | $0.00031148 | $0.00031148 | $0.00032333 | $0.00032333 | $182 | - |
| Oct-16 2024 | $0.00032333 | $0.00027411 | $0.00032575 | $0.00027411 | $961 | - |
| Oct-15 2024 | $0.00027411 | $0.00027411 | $0.00027768 | $0.0002764 | $31 | - |
| Oct-14 2024 | $0.0002764 | $0.00025752 | $0.00027718 | $0.00025752 | $167 | - |
| Oct-13 2024 | $0.00025752 | $0.00025472 | $0.00025752 | $0.00025472 | $113 | - |