Рыночная кепка $2.31T
0.36%
Объем 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Монеты
28.565
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00025498 | $0.00025341 | $0.00025647 | $0.0002535 | $62 | - |
Aug-21 2024 | $0.0002535 | $0.00023966 | $0.0002535 | $0.00023966 | $316 | - |
Aug-20 2024 | $0.00023966 | $0.00023417 | $0.00024787 | $0.00023417 | $64 | - |
Aug-19 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
Aug-18 2024 | $0.00023417 | $0.00023417 | $0.00023417 | $0.00023417 | - | - |
Aug-17 2024 | $0.00023417 | $0.00023417 | $0.00024519 | $0.00024519 | $76 | - |
Aug-16 2024 | $0.00024519 | $0.00024519 | $0.00024519 | $0.00024519 | - | - |
Aug-15 2024 | $0.00024519 | $0.00023164 | $0.00025434 | $0.00025434 | $767 | - |
Aug-14 2024 | $0.00025434 | $0.00024435 | $0.00025434 | $0.00024526 | $16 | - |
Aug-13 2024 | $0.00024526 | $0.00024429 | $0.0002485 | $0.00024429 | $38 | - |
Aug-12 2024 | $0.00024429 | $0.00024429 | $0.00025044 | $0.00025044 | $8 | - |
Aug-11 2024 | $0.00025044 | $0.00025044 | $0.00027666 | $0.00027666 | $373 | - |
Aug-10 2024 | $0.00027666 | $0.00027666 | $0.00027666 | $0.00027666 | - | - |
Aug-09 2024 | $0.00027666 | $0.00027666 | $0.00029653 | $0.00028287 | $300 | - |
Aug-08 2024 | $0.00028287 | $0.00027746 | $0.00028287 | $0.00027746 | $137 | - |