Рыночная кепка $2.25T
1.54%
Объем 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Монеты
28.426
+10
Биржи
885
Последнее обновление
2 минут тому назад
LONGFU (LONGFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
| Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
| Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
| Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
| Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
| Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |