Рыночная кепка $2.57T
0.28%
Объем 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
LOL coin (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0 | $0 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-22 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-21 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-20 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-19 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-18 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-17 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-16 2025 | $491,093,468,847,310 | $487,586,091,580,920 | $505,252,004,669,670 | $505,252,004,669,670 | - | - |
| Dec-15 2025 | $505,252,004,669,670 | $499,578,623,337,900 | $505,252,004,669,670 | $499,578,623,337,900 | - | - |
| Dec-14 2025 | $481,494,482,770,800 | $464,558,173,105,820 | $481,494,482,770,800 | $470,012,113,035,220 | - | - |
| Mar-10 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-09 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-08 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-07 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-06 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |