Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
LOL coin (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000016856453725062 | $0.0000000016804230189888 | $0.0000000016856453725062 | $0.0000000016804230189888 | $3 | - |
| Jul-27 2024 | $0.0000000016804230189888 | $0.0000000016804230189888 | $0.0000000016804230189888 | $0.0000000016804230189888 | - | - |
| Jul-26 2024 | $0.0000000016804230189888 | $0.0000000016770112389868 | $0.0000000016804230189888 | $0.0000000016770112389868 | $0 | - |
| Jul-25 2024 | $0.0000000016770112389868 | $0.0000000016770112389868 | $0.0000000016770112389868 | $0.0000000016770112389868 | - | - |
| Jul-24 2024 | $0.0000000016770112389868 | $0.0000000016770112389868 | $0.0000000017176613719077 | $0.0000000017176613719077 | $0 | - |
| Jul-23 2024 | $0.0000000017176613719077 | $0.0000000017176613719077 | $0.0000000017176613719077 | $0.0000000017176613719077 | - | - |
| Jul-22 2024 | $0.0000000017176613719077 | $0.0000000017176613719077 | $0.0000000017378083118885 | $0.0000000017300805465288 | $28 | - |
| Jul-21 2024 | $0.0000000017300805465288 | $0.0000000017300805465288 | $0.0000000017300805465288 | $0.0000000017300805465288 | - | - |
| Jul-20 2024 | $0.0000000017300805465288 | $0.000000001705651641674 | $0.0000000017300805465288 | $0.000000001705651641674 | $17 | - |
| Jul-19 2024 | $0.000000001705651641674 | $0.0000000016403421622338 | $0.000000001705651641674 | $0.0000000016470274459411 | $13 | - |
| Jul-18 2024 | $0.0000000016470274459411 | $0.0000000016462694394149 | $0.0000000016470274459411 | $0.0000000016462694394149 | $6 | - |
| Jul-17 2024 | $0.0000000016462694394149 | $0.0000000014375971760794 | $0.0000000017435854174031 | $0.0000000014375971760794 | $3,165 | - |
| Jul-16 2024 | $0.0000000014375971760794 | $0.0000000014375971760794 | $0.0000000014375971760794 | $0.0000000014375971760794 | - | - |
| Jul-15 2024 | $0.0000000014375971760794 | $0.0000000014109735140033 | $0.0000000014375971760794 | $0.0000000014109735140033 | $0 | - |
| Jul-14 2024 | $0.0000000014109735140033 | $0.0000000014109735140033 | $0.0000000014193684687481 | $0.0000000014193684687481 | $117 | - |