Рыночная кепка $2.35T
2.3%
Объем 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Монеты
28.808
+11
Биржи
885
Последнее обновление
19 секунд тому назад
LOL coin (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
| Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
| Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
| Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
| Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
| Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |
| Sep-12 2024 | $0.0000000011752585591734 | $0.0000000011041178310299 | $0.0000000011752585591734 | $0.0000000011041178310299 | $4 | - |
| Sep-11 2024 | $0.0000000011041178310299 | $0.0000000010934517615694 | $0.0000000011041178310299 | $0.0000000010934517615694 | $100 | - |
| Sep-10 2024 | $0.0000000010934517615694 | $0.0000000010934517615694 | $0.000000001119845039530899 | $0.000000001119845039530899 | $100 | - |
| Sep-09 2024 | $0.000000001069785220325 | $0.0000000010672870697581 | $0.000000001069785220325 | $0.0000000010672870697581 | $64 | - |
| Sep-08 2024 | $0.0000000010674472139598 | $0.0000000010628359914038 | $0.0000000012299108818123 | $0.0000000012299108818123 | $1,564 | - |
| Sep-07 2024 | $0.0000000012299108818123 | $0.000000001208114727373 | $0.0000000012299108818123 | $0.00000000120903036779 | $287 | - |
| Sep-06 2024 | $0.00000000120903036779 | $0.00000000120903036779 | $0.0000000012461893643449 | $0.0000000012394647102187 | $16 | - |
| Sep-05 2024 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | - | - |