Рыночная кепка $2.58T
1.49%
Объем 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Монеты
34.231
Биржи
885
Последнее обновление
28 секунд тому назад
Loky by Virtuals (LOKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00026395 | $0.00018966 | $0.00026395 | $0.00019055 | - | - |
| Feb-12 2026 | $0.00018714 | $0.00018145 | $0.00019551 | $0.0001847 | - | - |
| Feb-11 2026 | $0.0001902 | $0.00018423 | $0.00019494 | $0.00019245 | $415 | - |
| Feb-10 2026 | $0.00019269 | $0.00018627 | $0.00019833 | $0.00019833 | - | - |
| Feb-09 2026 | $0.00019833 | $0.00019294 | $0.00020565 | $0.00020562 | - | - |
| Feb-08 2026 | $0.00020659 | $0.0002036 | $0.00022517 | $0.00021992 | - | - |
| Feb-07 2026 | $0.00021992 | $0.00021712 | $0.0002265 | $0.00022227 | - | - |
| Feb-06 2026 | $0.00021902 | $0.00019288 | $0.00022066 | $0.00019578 | - | - |
| Feb-05 2026 | $0.00019578 | $0.00019384 | $0.00023526 | $0.00023358 | $1,137 | - |
| Feb-04 2026 | $0.00023358 | $0.00023029 | $0.00024146 | $0.00023962 | $144 | - |
| Feb-03 2026 | $0.00024282 | $0.00022786 | $0.00024701 | $0.00024701 | $1,472 | - |
| Feb-02 2026 | $0.00024701 | $0.00023677 | $0.000248 | $0.00023788 | - | - |
| Feb-01 2026 | $0.00023788 | $0.00023166 | $0.00024154 | $0.00023787 | $816 | - |
| Jan-31 2026 | $0.00023787 | $0.00023205 | $0.00028487 | $0.0002812 | - | - |
| Jan-30 2026 | $0.00028857 | $0.00028813 | $0.00031519 | $0.00031154 | - | - |