Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
LOFI (LOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019696 | $0.01892 | $0.020405 | $0.020099 | $1,167,839 | $19,696,465 |
| Sep-08 2025 | $0.020642 | $0.019616 | $0.020642 | $0.020159 | $1,113,520 | $20,642,369 |
| Sep-07 2025 | $0.020065 | $0.0182 | $0.020569 | $0.0182 | $794,226 | $20,065,045 |
| Sep-06 2025 | $0.018078 | $0.01772 | $0.020005 | $0.019473 | $682,223 | $18,078,751 |
| Sep-05 2025 | $0.019549 | $0.019419 | $0.020969 | $0.020148 | $931,646 | $19,549,881 |
| Sep-04 2025 | $0.020111 | $0.019085 | $0.024089 | $0.022514 | $1,785,922 | $20,111,872 |
| Sep-03 2025 | $0.0225 | $0.017535 | $0.024121 | $0.019177 | $2,662,897 | $22,500,373 |
| Sep-02 2025 | $0.018285 | $0.013787 | $0.022128 | $0.013787 | $2,153,032 | $18,285,224 |
| Sep-01 2025 | $0.013972 | $0.013608 | $0.014476 | $0.014097 | $584,793 | $13,972,120 |
| Aug-31 2025 | $0.014233 | $0.014186 | $0.014655 | $0.014334 | $515,762 | $14,233,275 |
| Aug-30 2025 | $0.014503 | $0.01422 | $0.014976 | $0.014716 | $592,560 | $14,503,791 |
| Aug-29 2025 | $0.014796 | $0.014197 | $0.017287 | $0.017287 | $756,853 | $14,796,564 |
| Aug-28 2025 | $0.017312 | $0.016807 | $0.017384 | $0.016959 | $634,942 | $17,312,043 |
| Aug-27 2025 | $0.017046 | $0.016864 | $0.018145 | $0.018145 | $961,771 | $17,046,210 |
| Aug-26 2025 | $0.018633 | $0.017562 | $0.018633 | $0.017583 | $626,126 | $18,633,413 |