Рыночная кепка $3.12T
-2.67%
Объем 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Locus Chain (LOCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00840773 | $0.00801709 | $0.0085144 | $0.00801709 | $78,472 | $17,497,014 |
| Dec-15 2025 | $0.00798269 | $0.00762762 | $0.00838962 | $0.00770083 | $162,443 | $16,612,492 |
| Dec-14 2025 | $0.00760929 | $0.00760929 | $0.00785058 | $0.00763904 | $140,147 | $15,835,415 |
| Dec-13 2025 | $0.00761753 | $0.00757378 | $0.00765866 | $0.0075897 | $82,345 | $15,852,577 |
| Dec-12 2025 | $0.00760569 | $0.00750034 | $0.00765471 | $0.00760805 | $106,743 | $15,827,924 |
| Dec-11 2025 | $0.00761918 | $0.00761918 | $0.00777456 | $0.00777456 | $104,244 | $15,855,993 |
| Dec-10 2025 | $0.00776396 | $0.00769455 | $0.00785415 | $0.00785415 | $102,653 | $16,157,303 |
| Dec-09 2025 | $0.00781748 | $0.00776878 | $0.00788759 | $0.00781073 | $96,622 | $16,268,667 |
| Dec-08 2025 | $0.00776683 | $0.00770217 | $0.00782336 | $0.00782336 | $102,201 | $16,163,268 |
| Dec-07 2025 | $0.00784279 | $0.00781311 | $0.00800411 | $0.00798907 | $100,833 | $16,321,355 |
| Dec-06 2025 | $0.00796051 | $0.00796051 | $0.00814821 | $0.00814408 | $100,806 | $16,566,324 |
| Dec-05 2025 | $0.00814458 | $0.0080721 | $0.00839426 | $0.00834742 | $126,736 | $16,949,398 |
| Dec-04 2025 | $0.00842533 | $0.00806828 | $0.00854096 | $0.00848057 | $182,347 | $17,533,658 |
| Dec-03 2025 | $0.00868996 | $0.00838384 | $0.0095331 | $0.0095331 | $207,172 | $18,084,371 |
| Dec-02 2025 | $0.00971555 | $0.00866885 | $0.00971555 | $0.00878737 | $177,816 | $20,218,672 |