Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Locus Chain (LOCUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.023258 | $0.022977 | $0.024933 | $0.023918 | $280,800 | $48,402,702 |
| Aug-05 2024 | $0.022113 | $0.020645 | $0.023419 | $0.023419 | $440,693 | $46,018,967 |
| Aug-04 2024 | $0.023949 | $0.023949 | $0.026652 | $0.026263 | $273,334 | $49,840,613 |
| Aug-03 2024 | $0.026427 | $0.025174 | $0.026975 | $0.025174 | $220,541 | $54,996,526 |
| Aug-02 2024 | $0.026214 | $0.025356 | $0.030574 | $0.030574 | $406,542 | $54,554,555 |
| Aug-01 2024 | $0.03052 | $0.029592 | $0.030797 | $0.030797 | $321,698 | $63,514,928 |
| Jul-31 2024 | $0.030792 | $0.030452 | $0.030931 | $0.030716 | $281,963 | $64,081,042 |
| Jul-30 2024 | $0.030865 | $0.030279 | $0.031942 | $0.030279 | $385,171 | $64,233,152 |
| Jul-29 2024 | $0.033248 | $0.032831 | $0.035136 | $0.035112 | $295,023 | $69,191,950 |
| Jul-28 2024 | $0.035048 | $0.03411 | $0.035055 | $0.034219 | $198,229 | $72,938,368 |
| Jul-27 2024 | $0.034189 | $0.033459 | $0.035389 | $0.035389 | $278,091 | $71,149,794 |
| Jul-26 2024 | $0.035409 | $0.035284 | $0.035953 | $0.035924 | $308,603 | $73,688,899 |
| Jul-25 2024 | $0.036166 | $0.03552 | $0.037018 | $0.036706 | $378,982 | $75,265,290 |
| Jul-24 2024 | $0.036664 | $0.036664 | $0.037359 | $0.037066 | $279,431 | $76,300,108 |
| Jul-23 2024 | $0.0369 | $0.036613 | $0.03855 | $0.03855 | $320,530 | $76,792,462 |