Рыночная кепка $3.23T
1.81%
Объем 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Монеты
31.774
+5
Биржи
885
Последнее обновление
1 минут тому назад
QToken (QTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.107409 | $0.107115 | $0.107431 | $0.107397 | $49,496 | - |
| May-06 2025 | $0.107402 | $0.107098 | $0.10743 | $0.107425 | $49,893 | - |
| May-05 2025 | $0.107415 | $0.107103 | $0.107721 | $0.107721 | $49,719 | - |
| May-04 2025 | $0.107752 | $0.107206 | $0.107771 | $0.107713 | $49,264 | - |
| May-03 2025 | $0.107721 | $0.107513 | $0.107836 | $0.107737 | $50,145 | - |
| May-02 2025 | $0.107732 | $0.1076 | $0.107837 | $0.1076 | $49,652 | - |
| May-01 2025 | $0.107618 | $0.107603 | $0.107654 | $0.107614 | $1,594 | - |
| Apr-30 2025 | $0.107616 | $0.1074 | $0.10765 | $0.107626 | $49,628 | - |
| Apr-29 2025 | $0.10763 | $0.107438 | $0.107659 | $0.107626 | $47,931 | - |
| Apr-28 2025 | $0.107641 | $0.107135 | $0.108755 | $0.108743 | $49,058 | - |
| Apr-27 2025 | $0.10873 | $0.107153 | $0.10875 | $0.107153 | $48,480 | - |
| Apr-26 2025 | $0.107148 | $0.107143 | $0.108757 | $0.107151 | $49,509 | - |
| Apr-25 2025 | $0.107166 | $0.107119 | $0.107778 | $0.107541 | $49,715 | - |
| Apr-24 2025 | $0.107535 | $0.107524 | $0.108748 | $0.108748 | $49,450 | - |
| Apr-23 2025 | $0.108733 | $0.107103 | $0.108831 | $0.107815 | $49,560 | - |