Рыночная кепка $2.34T
2.02%
Объем 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Монеты
28.570
+17
Биржи
885
Последнее обновление
1 минут тому назад
QToken (QTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.118509 | $0.118509 | $0.118509 | $0.118509 | - | - |
| Aug-21 2024 | $0.118509 | $0.118504 | $0.118889 | $0.118507 | - | - |
| Aug-20 2024 | $0.118412 | $0.118395 | $0.122879 | $0.122542 | $367,167 | - |
| Aug-19 2024 | $0.122962 | $0.122525 | $0.122962 | $0.122822 | $356,054 | - |
| Aug-18 2024 | $0.12282 | $0.122605 | $0.122881 | $0.12261 | $401,320 | - |
| Aug-17 2024 | $0.122619 | $0.12193 | $0.122832 | $0.121949 | $353,841 | - |
| Aug-16 2024 | $0.121924 | $0.121914 | $0.121985 | $0.121914 | $361,188 | - |
| Aug-15 2024 | $0.121941 | $0.121894 | $0.12911 | $0.129025 | $268,198 | - |
| Aug-14 2024 | $0.129028 | $0.129028 | $0.130393 | $0.130215 | $288,118 | - |
| Aug-13 2024 | $0.130236 | $0.130225 | $0.131595 | $0.131595 | $92,889 | - |
| Aug-12 2024 | $0.131544 | $0.131493 | $0.131628 | $0.131511 | $50,451 | - |
| Aug-11 2024 | $0.131539 | $0.131509 | $0.131585 | $0.131522 | $59,488 | - |
| Aug-10 2024 | $0.131531 | $0.130214 | $0.14274 | $0.130265 | $58,718 | - |
| Aug-09 2024 | $0.130279 | $0.128093 | $0.14223 | $0.129359 | $80,579 | - |
| Aug-08 2024 | $0.129327 | $0.128624 | $0.132042 | $0.132003 | $619,874 | - |