Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
QToken (QTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.109625 | $0.109398 | $0.109646 | $0.109398 | $47,212 | - |
| Aug-19 2025 | $0.10959 | $0.109581 | $0.109727 | $0.109646 | $48,096 | - |
| Aug-18 2025 | $0.109664 | $0.109643 | $0.109685 | $0.109663 | $49,448 | - |
| Aug-17 2025 | $0.109675 | $0.109643 | $0.109685 | $0.109684 | $45,784 | - |
| Aug-16 2025 | $0.109681 | $0.109659 | $0.109702 | $0.109673 | $49,400 | - |
| Aug-15 2025 | $0.109672 | $0.109644 | $0.109718 | $0.109686 | $48,253 | - |
| Aug-14 2025 | $0.10967 | $0.08983 | $0.112033 | $0.112029 | $47,554 | - |
| Aug-13 2025 | $0.112045 | $0.111976 | $0.112484 | $0.111976 | $36,639 | - |
| Aug-12 2025 | $0.111968 | $0.11158 | $0.112012 | $0.111611 | $30,045 | - |
| Aug-11 2025 | $0.11159 | $0.111567 | $0.111652 | $0.111613 | $49,712 | - |
| Aug-10 2025 | $0.111611 | $0.111597 | $0.111639 | $0.111639 | $34,123 | - |
| Aug-09 2025 | $0.110638 | $0.110638 | $0.112529 | $0.11121 | $28,604 | - |
| Aug-08 2025 | $0.111223 | $0.110706 | $0.112521 | $0.11076 | $48,127 | - |
| Aug-07 2025 | $0.110738 | $0.110705 | $0.110763 | $0.110724 | $49,767 | - |
| Aug-06 2025 | $0.110715 | $0.110676 | $0.110726 | $0.110704 | $49,130 | - |