Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
LOBO•THE•WOLF•PUP (LOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00056316 | $0.00051466 | $0.00059826 | $0.00052098 | $399,137 | $9,229,085 |
| Sep-16 2024 | $0.00052269 | $0.00049081 | $0.00052655 | $0.00052655 | $441,168 | $8,565,752 |
| Sep-15 2024 | $0.00052292 | $0.00052292 | $0.0005695 | $0.00056095 | $416,287 | $8,569,625 |
| Sep-14 2024 | $0.00055821 | $0.00055653 | $0.00059714 | $0.00059714 | $391,589 | $9,147,831 |
| Sep-13 2024 | $0.00058333 | $0.00055771 | $0.00058333 | $0.00057778 | $362,675 | $9,559,616 |
| Sep-12 2024 | $0.00057263 | $0.00057263 | $0.00060869 | $0.00060378 | $348,278 | $9,384,231 |
| Sep-11 2024 | $0.00061299 | $0.00060303 | $0.0006358 | $0.00063486 | $382,538 | $10,045,625 |
| Sep-10 2024 | $0.00063375 | $0.00063375 | $0.00067 | $0.00065787 | $327,475 | $10,385,758 |
| Sep-09 2024 | $0.00066509 | $0.00062874 | $0.00066604 | $0.00064783 | $367,353 | $10,899,451 |
| Sep-08 2024 | $0.00065275 | $0.00061792 | $0.00065632 | $0.00061792 | $343,582 | $10,697,286 |
| Sep-07 2024 | $0.00061676 | $0.00060757 | $0.00064015 | $0.00060757 | $343,022 | $10,107,407 |
| Sep-06 2024 | $0.00060522 | $0.00060522 | $0.00064465 | $0.00063591 | $469,189 | $9,918,226 |
| Sep-05 2024 | $0.00063754 | $0.00063056 | $0.00068599 | $0.00068599 | $407,713 | $10,448,013 |
| Sep-04 2024 | $0.00067736 | $0.00060007 | $0.00069185 | $0.00068269 | $474,442 | $11,100,562 |
| Sep-03 2024 | $0.00067191 | $0.00067191 | $0.00073441 | $0.00072909 | $388,585 | $11,011,257 |