Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
LOBO•THE•WOLF•PUP (LOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00127641 | $0.00127413 | $0.00135703 | $0.00128607 | $421,093 | $20,917,662 |
| Oct-17 2024 | $0.00131318 | $0.00128422 | $0.00142664 | $0.00135231 | $360,300 | $21,520,212 |
| Oct-16 2024 | $0.00137417 | $0.00128939 | $0.00142683 | $0.00137997 | $440,876 | $22,519,601 |
| Oct-15 2024 | $0.00132946 | $0.0012236 | $0.00135822 | $0.00131069 | $473,609 | $21,786,971 |
| Oct-14 2024 | $0.00132908 | $0.00131989 | $0.00147529 | $0.00144253 | $706,814 | $21,780,765 |
| Oct-13 2024 | $0.00142015 | $0.00122794 | $0.00145934 | $0.00132064 | $557,060 | $23,273,124 |
| Oct-12 2024 | $0.00141707 | $0.00122708 | $0.00148046 | $0.00127776 | $945,699 | $23,222,727 |
| Oct-11 2024 | $0.00128454 | $0.00096837 | $0.00138101 | $0.00096837 | $1,420,894 | $21,050,906 |
| Oct-10 2024 | $0.00096655 | $0.00076721 | $0.00096655 | $0.00079544 | $573,977 | $15,839,612 |
| Oct-09 2024 | $0.00079155 | $0.00077884 | $0.00083707 | $0.00083707 | $425,087 | $12,971,887 |
| Oct-08 2024 | $0.00085423 | $0.00079907 | $0.00085423 | $0.00081966 | $382,202 | $13,999,040 |
| Oct-07 2024 | $0.00083389 | $0.00083389 | $0.00091936 | $0.00085719 | $431,389 | $13,665,749 |
| Oct-06 2024 | $0.00086812 | $0.0008065 | $0.00090301 | $0.0008065 | $364,852 | $14,226,665 |
| Oct-05 2024 | $0.0008161 | $0.00081246 | $0.00091667 | $0.00085016 | $437,279 | $13,374,227 |
| Oct-04 2024 | $0.0008669 | $0.00074962 | $0.00088767 | $0.00078608 | $405,089 | $14,206,620 |