Рыночная кепка $2.21T
-0.5%
Объем 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
41 секунд тому назад
LOBO•THE•WOLF•PUP (LOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00079714 | $0.00077346 | $0.00082726 | $0.00080855 | $356,721 | $13,063,453 |
| Aug-14 2024 | $0.00082023 | $0.00081896 | $0.0009075 | $0.00082882 | $439,447 | $13,441,760 |
| Aug-13 2024 | $0.00080647 | $0.00078353 | $0.00083112 | $0.00081562 | $291,926 | $13,216,308 |
| Aug-12 2024 | $0.00080803 | $0.00080139 | $0.00086885 | $0.00080148 | $398,446 | $13,241,979 |
| Aug-11 2024 | $0.00079859 | $0.00079519 | $0.00092171 | $0.00087756 | $340,138 | $13,087,184 |
| Aug-10 2024 | $0.00089657 | $0.00086047 | $0.00091509 | $0.00089979 | $355,431 | $14,692,886 |
| Aug-09 2024 | $0.0009004 | $0.00085352 | $0.00095026 | $0.00094248 | $405,192 | $14,755,680 |
| Aug-08 2024 | $0.00094227 | $0.00076445 | $0.00094227 | $0.00076445 | $746,800 | $15,441,752 |
| Aug-07 2024 | $0.00073075 | $0.00073075 | $0.00092361 | $0.0008177 | $894,160 | $11,975,454 |
| Aug-06 2024 | $0.0008923 | $0.00052422 | $0.00089735 | $0.00052422 | $1,230,807 | $14,622,880 |
| Aug-05 2024 | $0.00052643 | $0.00044448 | $0.00060987 | $0.00060987 | $1,704,705 | $8,627,055 |
| Aug-04 2024 | $0.00062659 | $0.00058283 | $0.00063891 | $0.00060734 | $579,447 | $10,268,579 |
| Aug-03 2024 | $0.00060066 | $0.0005977 | $0.00067298 | $0.00066837 | $534,716 | $9,843,634 |
| Aug-02 2024 | $0.0006543 | $0.0006543 | $0.00078492 | $0.00074583 | $863,503 | $10,722,568 |
| Aug-01 2024 | $0.00073446 | $0.00064211 | $0.00078643 | $0.00077031 | $793,064 | $12,036,229 |