Рыночная кепка $3.48T
3.52%
Объем 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Монеты
34.037
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Loaded Lions (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00726751 | $0.00703533 | $0.00726751 | $0.00703533 | $1,046,072 | $224,168,030 |
| Jan-12 2026 | $0.00701056 | $0.00701056 | $0.00717644 | $0.00704851 | $958,071 | $216,242,405 |
| Jan-11 2026 | $0.00703151 | $0.00702353 | $0.00718807 | $0.00707251 | $753,692 | $216,888,538 |
| Jan-10 2026 | $0.00706484 | $0.00706484 | $0.00716695 | $0.00712178 | $725,025 | $217,916,580 |
| Jan-09 2026 | $0.0071255 | $0.00708692 | $0.00736099 | $0.00736099 | $957,065 | $219,787,853 |
| Jan-08 2026 | $0.00729026 | $0.00699344 | $0.00729026 | $0.00718108 | $1,030,935 | $224,869,937 |
| Jan-07 2026 | $0.00714078 | $0.00714078 | $0.00753662 | $0.00753662 | $930,894 | $220,259,237 |
| Jan-06 2026 | $0.00754484 | $0.00735342 | $0.00762928 | $0.00762348 | $1,106,892 | $232,722,485 |
| Jan-05 2026 | $0.00765762 | $0.00743007 | $0.00770045 | $0.00755525 | $1,335,919 | $236,201,096 |
| Jan-04 2026 | $0.00750803 | $0.00731112 | $0.00750803 | $0.00731148 | $912,589 | $231,586,992 |
| Jan-03 2026 | $0.00721086 | $0.00706255 | $0.00734604 | $0.00708598 | $1,009,243 | $222,420,736 |
| Jan-02 2026 | $0.00706021 | $0.0067633 | $0.00706917 | $0.00681279 | $842,056 | $217,773,986 |
| Jan-01 2026 | $0.00675945 | $0.006568 | $0.00675945 | $0.00666734 | $850,536 | $208,496,861 |
| Dec-31 2025 | $0.00662251 | $0.00662088 | $0.00682079 | $0.00676705 | $853,148 | $204,273,013 |
| Dec-30 2025 | $0.00676463 | $0.00676158 | $0.00697859 | $0.00693979 | $982,411 | $208,656,558 |