Рыночная кепка $3.45T
3.96%
Объем 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Loaded Lions (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.02629 | $0.024898 | $0.026389 | $0.024898 | $709,439 | - |
| May-07 2025 | $0.02487 | $0.024717 | $0.025338 | $0.024717 | $567,595 | - |
| May-06 2025 | $0.024507 | $0.023654 | $0.024709 | $0.024709 | $1,197,618 | - |
| May-05 2025 | $0.024885 | $0.024422 | $0.025091 | $0.0245 | $504,677 | - |
| May-04 2025 | $0.024488 | $0.024488 | $0.025304 | $0.024922 | $681,614 | - |
| May-03 2025 | $0.024971 | $0.02463 | $0.027328 | $0.026356 | $2,604,365 | - |
| May-02 2025 | $0.02681 | $0.018724 | $0.02681 | $0.018724 | $8,064,202 | - |
| May-01 2025 | $0.018364 | $0.018125 | $0.018747 | $0.018384 | $724,663 | - |
| Apr-30 2025 | $0.01834 | $0.017942 | $0.019631 | $0.019631 | $630,185 | - |
| Apr-29 2025 | $0.01971 | $0.01971 | $0.020182 | $0.019852 | $471,018 | - |
| Apr-28 2025 | $0.019955 | $0.019585 | $0.020298 | $0.019997 | $653,102 | - |
| Apr-27 2025 | $0.02001 | $0.02001 | $0.021038 | $0.020999 | $455,433 | - |
| Apr-26 2025 | $0.020998 | $0.020898 | $0.021386 | $0.021204 | $321,262 | - |
| Apr-25 2025 | $0.021236 | $0.021191 | $0.0216 | $0.021391 | $236,608 | - |
| Apr-24 2025 | $0.021431 | $0.021085 | $0.021691 | $0.021572 | $378,983 | - |