Рыночная кепка $2.31T
1.86%
Объем 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
lmeow (LMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.020072 | $0.016001 | $0.02143 | $0.01649 | $473,996 | - |
| Oct-03 2024 | $0.017108 | $0.014813 | $0.018086 | $0.016752 | $384,742 | - |
| Oct-02 2024 | $0.017851 | $0.016529 | $0.022468 | $0.019061 | $624,416 | - |
| Oct-01 2024 | $0.019474 | $0.015759 | $0.024532 | $0.016595 | $1,905,559 | - |
| Sep-30 2024 | $0.016778 | $0.012594 | $0.016778 | $0.016138 | $415,871 | - |
| Sep-29 2024 | $0.016372 | $0.012955 | $0.017803 | $0.012955 | $802,619 | - |
| Sep-28 2024 | $0.013012 | $0.00985657 | $0.013539 | $0.010744 | $314,593 | - |
| Sep-27 2024 | $0.010791 | $0.010085 | $0.010944 | $0.010229 | $67,114 | - |
| Sep-26 2024 | $0.010229 | $0.00897582 | $0.010946 | $0.00897582 | $117,947 | - |
| Sep-25 2024 | $0.00951312 | $0.00925929 | $0.011244 | $0.011163 | $152,827 | - |
| Sep-24 2024 | $0.010627 | $0.00974539 | $0.011649 | $0.011502 | $191,125 | - |
| Sep-23 2024 | $0.011435 | $0.010155 | $0.01231 | $0.011033 | $172,724 | - |
| Sep-22 2024 | $0.010966 | $0.010319 | $0.010966 | $0.010449 | $74,004 | - |
| Sep-21 2024 | $0.010117 | $0.00996837 | $0.013141 | $0.011808 | $238,252 | - |
| Sep-20 2024 | $0.011965 | $0.00844948 | $0.013186 | $0.00868188 | $482,704 | - |