Рыночная кепка $4.08T
1.3%
Объем 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
LitLab Games (LITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010586 | $0.00010586 | $0.00010586 | $0.00010586 | - | $30,894 |
| Oct-24 2025 | $0.00010586 | $0.00010548 | $0.00010586 | $0.00010548 | - | $30,894 |
| Oct-23 2025 | $0.00010548 | $0.00010548 | $0.00010548 | $0.00010548 | - | $30,783 |
| Oct-22 2025 | $0.00010548 | $0.00010548 | $0.00010952 | $0.00010952 | - | $30,783 |
| Oct-21 2025 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | $31,963 |
| Oct-20 2025 | $0.00010952 | $0.00010952 | $0.0001103 | $0.0001103 | - | $31,963 |
| Oct-19 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-18 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-17 2025 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $32,191 |
| Oct-16 2025 | $0.0001103 | $0.0001103 | $0.00011142 | $0.00011142 | - | $32,191 |
| Oct-15 2025 | $0.00011142 | $0.00011142 | $0.00011258 | $0.00011258 | - | $32,516 |
| Oct-14 2025 | $0.00011258 | $0.00011258 | $0.00011258 | $0.00011258 | - | $32,854 |
| Oct-13 2025 | $0.00011258 | $0.00011129 | $0.00011348 | $0.00011129 | - | $32,854 |
| Oct-12 2025 | $0.00011129 | $0.00011129 | $0.00011431 | $0.00011431 | - | $32,479 |
| Oct-11 2025 | $0.00011431 | $0.00011421 | $0.00011491 | $0.00011491 | - | $33,360 |