Рыночная кепка $3.46T
0.08%
Объем 24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
Монеты
32.163
+14
Биржи
885
Последнее обновление
3 минут тому назад
LitLab Games (LITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00013667 | $0.00013667 | $0.00013766 | $0.00013766 | - | $39,886 |
| Jun-16 2025 | $0.00013766 | $0.00013719 | $0.00013766 | $0.00013719 | $20 | $40,173 |
| Jun-15 2025 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | $40,038 |
| Jun-14 2025 | $0.00013719 | $0.00013719 | $0.00013772 | $0.00013772 | - | $40,038 |
| Jun-13 2025 | $0.00013772 | $0.0001376 | $0.00013776 | $0.0001376 | - | $40,193 |
| Jun-12 2025 | $0.0001376 | $0.0001376 | $0.0001376 | $0.0001376 | - | $40,157 |
| Jun-11 2025 | $0.0001376 | $0.0001376 | $0.00013767 | $0.00013767 | - | $40,157 |
| Jun-10 2025 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | $40,178 |
| Jun-09 2025 | $0.00013767 | $0.00013767 | $0.00013772 | $0.00013772 | - | $40,178 |
| Jun-08 2025 | $0.00013772 | $0.0001377 | $0.00013772 | $0.0001377 | - | $40,193 |
| Jun-07 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-06 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-05 2025 | $0.00013764 | $0.00013764 | $0.00013767 | $0.00013767 | - | $40,167 |
| Jun-04 2025 | $0.00013767 | $0.00013767 | $0.00013778 | $0.00013778 | - | $40,176 |
| Jun-03 2025 | $0.00013778 | $0.00013653 | $0.00013778 | $0.00013653 | - | $40,208 |