Рыночная кепка $2.05T
-0.97%
Объем 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Монеты
28.700
+2
Биржи
885
Последнее обновление
3 минут тому назад
Litecoin SV (LSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
| Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
| Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
| Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |
| Sep-02 2024 | $0.591902 | $0.589665 | $0.606406 | $0.59499 | - | - |
| Sep-01 2024 | $0.594681 | $0.594681 | $0.604014 | $0.597402 | - | - |
| Aug-31 2024 | $0.598026 | $0.593195 | $0.598026 | $0.594183 | - | - |
| Aug-30 2024 | $0.594274 | $0.5938 | $0.600822 | $0.598981 | - | - |
| Aug-29 2024 | $0.606035 | $0.595395 | $0.606035 | $0.596479 | - | - |
| Aug-28 2024 | $0.597888 | $0.597311 | $0.607839 | $0.601545 | - | - |
| Aug-27 2024 | $0.600564 | $0.600564 | $0.628831 | $0.626485 | - | - |
| Aug-26 2024 | $0.615956 | $0.615617 | $0.617468 | $0.616497 | - | - |
| Aug-25 2024 | $0.61624 | $0.616094 | $0.64167 | $0.628559 | - | - |
| Aug-24 2024 | $0.628456 | $0.624407 | $0.641546 | $0.63348 | - | - |
| Aug-23 2024 | $0.633479 | $0.60107 | $0.636741 | $0.602165 | - | - |