Рыночная кепка $2.38T
-0.85%
Объем 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Монеты
28.586
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Litecoin SV (LSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.61624 | $0.616094 | $0.64167 | $0.628559 | - | - |
| Aug-24 2024 | $0.628456 | $0.624407 | $0.641546 | $0.63348 | - | - |
| Aug-23 2024 | $0.633479 | $0.60107 | $0.636741 | $0.602165 | - | - |
| Aug-22 2024 | $0.601779 | $0.595163 | $0.607619 | $0.602403 | - | - |
| Aug-21 2024 | $0.599167 | $0.599167 | $0.602476 | $0.602029 | - | - |
| Aug-20 2024 | $0.601595 | $0.59348 | $0.602544 | $0.593762 | - | - |
| Aug-19 2024 | $0.593572 | $0.575332 | $0.599724 | $0.598118 | - | - |
| Aug-18 2024 | $0.578397 | $0.568046 | $0.598595 | $0.568046 | - | - |
| Aug-17 2024 | $0.579843 | $0.570268 | $0.606991 | $0.606443 | - | - |
| Aug-16 2024 | $0.579506 | $0.57359 | $0.598484 | $0.574776 | - | - |
| Aug-15 2024 | $0.597964 | $0.569707 | $0.598969 | $0.58873 | - | - |
| Aug-14 2024 | $0.589988 | $0.588683 | $0.608834 | $0.595743 | - | - |
| Aug-13 2024 | $0.595743 | $0.589253 | $0.601003 | $0.594067 | - | - |
| Aug-12 2024 | $0.591638 | $0.587461 | $0.600749 | $0.594776 | - | - |
| Aug-11 2024 | $0.603535 | $0.593777 | $0.603649 | $0.594461 | - | - |