Рыночная кепка $2.17T
1.7%
Объем 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Монеты
28.721
+10
Биржи
885
Последнее обновление
3 минут тому назад
Liquid Staking Derivatives (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.016621 | $0.015969 | $0.016621 | $0.015973 | $141 | - |
| Sep-08 2024 | $0.015971 | $0.015609 | $0.016606 | $0.01561 | $204 | - |
| Sep-07 2024 | $0.015611 | $0.01561 | $0.015713 | $0.015708 | $2 | - |
| Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
| Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |
| Sep-04 2024 | $0.017168 | $0.017146 | $0.018252 | $0.018245 | $59 | - |
| Sep-03 2024 | $0.018248 | $0.018243 | $0.018252 | $0.018249 | - | - |
| Sep-02 2024 | $0.018248 | $0.016798 | $0.018254 | $0.017144 | $137 | - |
| Sep-01 2024 | $0.017146 | $0.015713 | $0.017149 | $0.016618 | $22 | - |
| Aug-31 2024 | $0.016617 | $0.016531 | $0.018251 | $0.018248 | $851 | - |
| Aug-30 2024 | $0.019425 | $0.016405 | $0.019425 | $0.019003 | $100 | - |
| Aug-29 2024 | $0.018997 | $0.018087 | $0.019014 | $0.018943 | $86 | - |
| Aug-28 2024 | $0.018944 | $0.017158 | $0.020251 | $0.020244 | $420 | - |
| Aug-27 2024 | $0.020255 | $0.020034 | $0.020255 | $0.020092 | $631 | - |
| Aug-26 2024 | $0.020087 | $0.020007 | $0.020102 | $0.020091 | $184 | - |