Рыночная кепка $2.28T
-5.25%
Объем 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Монеты
28.372
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Liquid Staking Derivatives (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.019796 | $0.019796 | $0.022818 | $0.022787 | $1,742 | - |
| Aug-01 2024 | $0.022826 | $0.020633 | $0.023235 | $0.022513 | $1,306 | - |
| Jul-31 2024 | $0.022514 | $0.022157 | $0.022526 | $0.022159 | $76 | - |
| Jul-30 2024 | $0.022156 | $0.022153 | $0.024292 | $0.023526 | $788 | - |
| Jul-29 2024 | $0.023522 | $0.023519 | $0.023981 | $0.02388 | $2,221 | - |
| Jul-28 2024 | $0.023878 | $0.023878 | $0.024382 | $0.024233 | $2,774 | - |
| Jul-27 2024 | $0.024281 | $0.024027 | $0.024297 | $0.024031 | $1,383 | - |
| Jul-26 2024 | $0.024031 | $0.024028 | $0.024501 | $0.024102 | $60 | - |
| Jul-25 2024 | $0.024099 | $0.023759 | $0.02567 | $0.02567 | $2,371 | - |
| Jul-24 2024 | $0.025611 | $0.025611 | $0.026529 | $0.026388 | $5,935 | - |
| Jul-23 2024 | $0.026395 | $0.025039 | $0.027178 | $0.026555 | $874 | - |
| Jul-22 2024 | $0.026562 | $0.025771 | $0.031465 | $0.029199 | $16,742 | - |
| Jul-21 2024 | $0.029199 | $0.028576 | $0.029532 | $0.02859 | $2,018 | - |
| Jul-20 2024 | $0.02859 | $0.027569 | $0.032606 | $0.028185 | $4,119 | - |
| Jul-19 2024 | $0.027974 | $0.027181 | $0.028341 | $0.028266 | $10,409 | - |