Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
2 минут тому назад
Liquid Staking Derivatives (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014213 | $0.013355 | $0.015412 | $0.015229 | $2,863 | - |
| Oct-04 2024 | $0.015242 | $0.014601 | $0.018478 | $0.018224 | $7,880 | - |
| Oct-03 2024 | $0.018224 | $0.012576 | $0.018772 | $0.014662 | $22,962 | - |
| Oct-02 2024 | $0.014664 | $0.013497 | $0.015128 | $0.014244 | $55 | - |
| Oct-01 2024 | $0.014251 | $0.014238 | $0.015052 | $0.014246 | $116 | - |
| Sep-30 2024 | $0.014247 | $0.014227 | $0.015049 | $0.014229 | $109 | - |
| Sep-29 2024 | $0.01423 | $0.01423 | $0.016423 | $0.016423 | $182 | - |
| Sep-28 2024 | $0.016424 | $0.01639 | $0.016431 | $0.016397 | $33 | - |
| Sep-27 2024 | $0.016393 | $0.015001 | $0.016403 | $0.015001 | $442 | - |
| Sep-26 2024 | $0.015615 | $0.01336 | $0.017699 | $0.015608 | $1,616 | - |
| Sep-25 2024 | $0.015609 | $0.013358 | $0.016108 | $0.016108 | $1,817 | - |
| Sep-24 2024 | $0.016108 | $0.014701 | $0.016108 | $0.016094 | $109 | - |
| Sep-23 2024 | $0.016096 | $0.014668 | $0.016096 | $0.015625 | $276 | - |
| Sep-22 2024 | $0.015629 | $0.015605 | $0.015749 | $0.01561 | $749 | - |
| Sep-21 2024 | $0.015606 | $0.014 | $0.016112 | $0.015607 | $995 | - |