Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Liquid Staking Derivatives (LSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.017305 | $0.016192 | $0.017307 | $0.016542 | $464 | - |
| Oct-29 2024 | $0.01666 | $0.01666 | $0.017475 | $0.017475 | $1,180 | - |
| Oct-28 2024 | $0.017472 | $0.01597 | $0.017472 | $0.016133 | $593 | - |
| Oct-27 2024 | $0.016158 | $0.015795 | $0.018016 | $0.016856 | $1,734 | - |
| Oct-26 2024 | $0.016861 | $0.015509 | $0.017697 | $0.017213 | $585 | - |
| Oct-25 2024 | $0.017233 | $0.016767 | $0.018362 | $0.016767 | $442 | - |
| Oct-24 2024 | $0.016801 | $0.016518 | $0.018702 | $0.018128 | $100 | - |
| Oct-23 2024 | $0.017895 | $0.01651 | $0.019171 | $0.019169 | $146 | - |
| Oct-22 2024 | $0.019174 | $0.018715 | $0.019174 | $0.018715 | $851 | - |
| Oct-21 2024 | $0.018712 | $0.018133 | $0.019305 | $0.0193 | $98 | - |
| Oct-20 2024 | $0.019305 | $0.017048 | $0.019307 | $0.017403 | $124 | - |
| Oct-19 2024 | $0.017402 | $0.017402 | $0.019311 | $0.019307 | $33 | - |
| Oct-18 2024 | $0.01931 | $0.017041 | $0.019312 | $0.017041 | $243 | - |
| Oct-17 2024 | $0.017046 | $0.016016 | $0.0177 | $0.017052 | $725 | - |
| Oct-16 2024 | $0.018144 | $0.017453 | $0.019641 | $0.018146 | $1,242 | - |