Рыночная кепка $2.62T
4.13%
Объем 24h $241.75B
37.67%
BTC % 54.38%
0.9%
ETH % 9.95%
2.11%
Монеты
34.402
+39
Биржи
885
Последнее обновление
15 секунд тому назад
Liquid Agent (LIQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-22 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-21 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-20 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-19 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-18 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-17 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-16 2026 | $0.00109136 | $0.00098628 | $0.00109136 | $0.00098628 | - | - |
| Mar-15 2026 | $0.00098628 | $0.00096276 | $0.00098628 | $0.00096276 | - | - |
| Mar-14 2026 | $0.00096276 | $0.00096276 | $0.00101654 | $0.00101654 | - | - |
| Mar-13 2026 | $0.00101654 | $0.0009483 | $0.00101654 | $0.0009483 | - | - |
| Mar-12 2026 | $0.0009483 | $0.0009483 | $0.0009483 | $0.0009483 | - | - |
| Mar-11 2026 | $0.0009483 | $0.00093254 | $0.0009609 | $0.0009609 | - | - |
| Mar-10 2026 | $0.0009609 | $0.0009609 | $0.00098619 | $0.0009622 | - | - |
| Mar-09 2026 | $0.0009622 | $0.00093994 | $0.0009622 | $0.00093994 | - | - |