Рыночная кепка $3.58T
3.58%
Объем 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Монеты
31.834
+22
Биржи
885
Последнее обновление
2 минут тому назад
Linker Coin (LNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-12 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-11 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-10 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-09 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-08 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-07 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-06 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-05 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-04 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-03 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-02 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-01 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-30 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Apr-29 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |