Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Linker Coin (LNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.023281 | $0.022895 | $0.023547 | $0.022934 | - | $2,625,642 |
| Sep-18 2024 | $0.022564 | $0.022037 | $0.022564 | $0.022258 | - | $2,544,734 |
| Sep-17 2024 | $0.022228 | $0.021394 | $0.022629 | $0.02157 | - | $2,506,839 |
| Sep-16 2024 | $0.021488 | $0.0213 | $0.021888 | $0.021888 | - | $2,423,353 |
| Sep-15 2024 | $0.021748 | $0.021748 | $0.022289 | $0.022199 | $0 | $2,452,750 |
| Sep-14 2024 | $0.022204 | $0.022085 | $0.022431 | $0.022431 | - | $2,504,129 |
| Sep-13 2024 | $0.022362 | $0.021369 | $0.022362 | $0.021532 | - | $2,521,914 |
| Sep-12 2024 | $0.021495 | $0.021254 | $0.021611 | $0.021254 | - | $2,424,137 |
| Sep-11 2024 | $0.021269 | $0.020674 | $0.021375 | $0.021296 | - | $2,398,744 |
| Sep-10 2024 | $0.021314 | $0.020936 | $0.021398 | $0.021046 | - | $2,403,768 |
| Sep-09 2024 | $0.021141 | $0.020239 | $0.021241 | $0.020371 | - | $2,384,296 |
| Sep-08 2024 | $0.020239 | $0.01989 | $0.020239 | $0.020012 | - | $2,282,508 |
| Sep-07 2024 | $0.019927 | $0.019916 | $0.020274 | $0.019989 | - | $2,247,307 |
| Sep-06 2024 | $0.019844 | $0.019633 | $0.020984 | $0.02082 | - | $2,237,940 |
| Sep-05 2024 | $0.020757 | $0.020715 | $0.021486 | $0.021486 | - | $2,341,005 |