Рыночная кепка $3.18T
1.64%
Объем 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Монеты
33.842
+8
Биржи
885
Последнее обновление
53 секунд тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00031631 | $0.00031473 | $0.0003274 | $0.00031873 | $333 | $219,573 |
| Dec-17 2025 | $0.00031872 | $0.00031597 | $0.00033291 | $0.0003245 | $342 | $221,245 |
| Dec-16 2025 | $0.00032459 | $0.00031757 | $0.00032482 | $0.00031963 | $342 | $225,315 |
| Dec-15 2025 | $0.00031968 | $0.00031661 | $0.00033244 | $0.00032663 | $342 | $221,909 |
| Dec-14 2025 | $0.00032641 | $0.00032641 | $0.00033436 | $0.00033374 | $341 | $226,580 |
| Dec-13 2025 | $0.00033372 | $0.00033306 | $0.00033518 | $0.00033448 | $357 | $231,652 |
| Dec-12 2025 | $0.00033431 | $0.00033248 | $0.00034276 | $0.00034211 | $351 | $232,066 |
| Dec-11 2025 | $0.00034243 | $0.00033097 | $0.00034394 | $0.00034052 | $366 | $237,700 |
| Dec-10 2025 | $0.0003419 | $0.00034049 | $0.00034695 | $0.00034292 | $360 | $237,331 |
| Dec-09 2025 | $0.00034312 | $0.00033323 | $0.00034889 | $0.00033566 | $365 | $238,177 |
| Dec-08 2025 | $0.0003366 | $0.00033244 | $0.00034082 | $0.00033454 | $354 | $233,656 |
| Dec-07 2025 | $0.0003319 | $0.00032928 | $0.00033809 | $0.00033053 | $354 | $230,392 |
| Dec-06 2025 | $0.00033004 | $0.00033004 | $0.00033288 | $0.0003302 | $352 | $229,102 |
| Dec-05 2025 | $0.00032977 | $0.0003281 | $0.00034243 | $0.00034122 | $351 | $228,915 |
| Dec-04 2025 | $0.000342 | $0.00033971 | $0.00034783 | $0.00034567 | $361 | $237,406 |