Рыночная кепка $3.35T
0.42%
Объем 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Монеты
33.728
+11
Биржи
885
Последнее обновление
3 минут тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00033821 | $0.00033396 | $0.000339 | $0.00033396 | $366 | $234,775 |
| Nov-26 2025 | $0.00033502 | $0.00032047 | $0.00033504 | $0.00032357 | $364 | $232,559 |
| Nov-25 2025 | $0.00032394 | $0.00032056 | $0.00032628 | $0.000326 | $358 | $224,865 |
| Nov-24 2025 | $0.00032766 | $0.00031802 | $0.0003294 | $0.00031949 | $363 | $227,446 |
| Nov-23 2025 | $0.00032362 | $0.00031457 | $0.00032456 | $0.00031457 | $333 | $224,646 |
| Nov-22 2025 | $0.00031386 | $0.00030965 | $0.00031561 | $0.00031561 | $322 | $217,870 |
| Nov-21 2025 | $0.00031205 | $0.00030336 | $0.00032242 | $0.00032205 | $321 | $216,613 |
| Nov-20 2025 | $0.000324 | $0.00031976 | $0.0003409 | $0.00033773 | $332 | $224,909 |
| Nov-19 2025 | $0.00033722 | $0.00032791 | $0.00034283 | $0.0003426 | $346 | $234,087 |
| Nov-18 2025 | $0.00034323 | $0.00033201 | $0.00034641 | $0.00034112 | $353 | $238,254 |
| Nov-17 2025 | $0.00033996 | $0.00033855 | $0.00035412 | $0.00034918 | $350 | $235,989 |
| Nov-16 2025 | $0.00034698 | $0.00034448 | $0.00035672 | $0.00035279 | $356 | $240,859 |
| Nov-15 2025 | $0.00035314 | $0.00035117 | $0.00035665 | $0.00035213 | $363 | $245,138 |
| Nov-14 2025 | $0.00034987 | $0.00034987 | $0.00036779 | $0.00036751 | $359 | $242,867 |
| Nov-13 2025 | $0.00036955 | $0.00036411 | $0.00038389 | $0.0003765 | $380 | $256,526 |