Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
17 секунд тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033504 | $0.00033291 | $0.00033787 | $0.0003374 | $359 | $232,574 |
| Jan-08 2026 | $0.00033748 | $0.00033197 | $0.00033794 | $0.00033725 | $363 | $234,266 |
| Jan-07 2026 | $0.00033689 | $0.00033581 | $0.0003461 | $0.0003461 | $355 | $233,859 |
| Jan-06 2026 | $0.0003458 | $0.00033984 | $0.00034743 | $0.00034701 | $370 | $240,040 |
| Jan-05 2026 | $0.000348 | $0.00033934 | $0.0003491 | $0.00033934 | $374 | $241,565 |
| Jan-04 2026 | $0.00033823 | $0.0003366 | $0.00033912 | $0.00033789 | $362 | $234,788 |
| Jan-03 2026 | $0.00033463 | $0.00033103 | $0.00033474 | $0.00033325 | $359 | $232,287 |
| Jan-02 2026 | $0.00033328 | $0.00032703 | $0.00033491 | $0.00032756 | $357 | $231,349 |
| Jan-01 2026 | $0.00032729 | $0.00032364 | $0.00032729 | $0.00032417 | $351 | $227,190 |
| Dec-31 2025 | $0.00032391 | $0.00032307 | $0.00032925 | $0.00032658 | $345 | $224,847 |
| Dec-30 2025 | $0.00032706 | $0.00032182 | $0.00032921 | $0.00032264 | $351 | $227,029 |
| Dec-29 2025 | $0.00032293 | $0.0003215 | $0.00033351 | $0.00032501 | $345 | $224,162 |
| Dec-28 2025 | $0.00032431 | $0.00032348 | $0.0003253 | $0.00032477 | $341 | $225,120 |
| Dec-27 2025 | $0.00032401 | $0.00032306 | $0.00032429 | $0.0003231 | $347 | $224,915 |
| Dec-26 2025 | $0.00032345 | $0.00032118 | $0.00032988 | $0.00032196 | $341 | $224,527 |