Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00031009 | $0.00030345 | $0.00031255 | $0.00031255 | $327 | $215,249 |
| Jan-29 2026 | $0.000312 | $0.00030873 | $0.00032931 | $0.00032931 | $334 | $216,577 |
| Jan-28 2026 | $0.00033025 | $0.00032885 | $0.00033331 | $0.00032973 | $348 | $229,247 |
| Jan-27 2026 | $0.00032991 | $0.00032347 | $0.0003306 | $0.00032359 | $354 | $229,008 |
| Jan-26 2026 | $0.00032359 | $0.00032161 | $0.00032359 | $0.00032161 | - | $224,622 |
| Jan-25 2026 | $0.00031928 | $0.00031928 | $0.00032985 | $0.00032974 | $336 | $221,633 |
| Jan-24 2026 | $0.00032998 | $0.00032979 | $0.00033201 | $0.00033082 | $354 | $229,057 |
| Jan-23 2026 | $0.00033103 | $0.00032868 | $0.00033582 | $0.00033093 | $347 | $229,790 |
| Jan-22 2026 | $0.00032991 | $0.00032822 | $0.00033322 | $0.00033155 | $354 | $229,011 |
| Jan-21 2026 | $0.00033235 | $0.00032417 | $0.00033411 | $0.00032698 | $349 | $230,702 |
| Jan-20 2026 | $0.00032603 | $0.00032603 | $0.00034395 | $0.00034395 | $350 | $226,315 |
| Jan-19 2026 | $0.00034395 | $0.00034187 | $0.00034435 | $0.00034246 | - | $238,754 |
| Jan-18 2026 | $0.00035153 | $0.0003509 | $0.00035312 | $0.00035214 | $374 | $244,016 |
| Jan-17 2026 | $0.00035211 | $0.00035172 | $0.00035342 | $0.00035342 | $371 | $244,423 |
| Jan-16 2026 | $0.00035302 | $0.00035027 | $0.00035409 | $0.00035385 | $379 | $245,053 |