Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00024721 | $0.00024389 | $0.00024823 | $0.00024602 | $347 | $171,606 |
| Feb-18 2026 | $0.00024519 | $0.00024486 | $0.00025238 | $0.00025 | $342 | $170,203 |
| Feb-17 2026 | $0.00024939 | $0.00024781 | $0.00025502 | $0.00025449 | $348 | $173,119 |
| Feb-16 2026 | $0.0002541 | $0.00025042 | $0.0002576 | $0.00025495 | $355 | $176,384 |
| Feb-15 2026 | $0.00025335 | $0.00025259 | $0.00026192 | $0.00025792 | $351 | $175,869 |
| Feb-14 2026 | $0.00025854 | $0.00025433 | $0.00026046 | $0.00025448 | $387 | $179,470 |
| Feb-13 2026 | $0.00025493 | $0.00024479 | $0.00025579 | $0.00024552 | $361 | $176,963 |
| Feb-12 2026 | $0.00024509 | $0.00024152 | $0.0002516 | $0.00024904 | $357 | $170,130 |
| Feb-11 2026 | $0.0002488 | $0.00024372 | $0.0002555 | $0.00025466 | $362 | $172,706 |
| Feb-10 2026 | $0.00025393 | $0.0002531 | $0.00026015 | $0.00025925 | $371 | $176,266 |
| Feb-09 2026 | $0.00026056 | $0.00025309 | $0.00026282 | $0.00026081 | $261 | $180,870 |
| Feb-08 2026 | $0.00026452 | $0.0002557 | $0.00026452 | $0.00025632 | $268 | $183,621 |
| Feb-07 2026 | $0.00025538 | $0.00025156 | $0.0002615 | $0.00025934 | $260 | $177,279 |
| Feb-06 2026 | $0.00026341 | $0.00022657 | $0.00026341 | $0.00022657 | $267 | $182,848 |
| Feb-05 2026 | $0.00023911 | $0.0002342 | $0.00027063 | $0.00026933 | $252 | $165,981 |