Рыночная кепка $2.60T
0.96%
Объем 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
LINKA (LINKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0002605 | $0.00025661 | $0.00026079 | $0.00026009 | $366 | $180,828 |
| Mar-11 2026 | $0.00026081 | $0.00025532 | $0.00026226 | $0.00025912 | $367 | $181,048 |
| Mar-10 2026 | $0.00025825 | $0.00025331 | $0.00026393 | $0.00025331 | $363 | $179,269 |
| Mar-09 2026 | $0.00025402 | $0.0002452 | $0.00025556 | $0.00024561 | $357 | $176,328 |
| Mar-08 2026 | $0.00024494 | $0.00024471 | $0.00025094 | $0.00024947 | $345 | $170,027 |
| Mar-07 2026 | $0.00024914 | $0.00024893 | $0.00025266 | $0.00025247 | $351 | $172,945 |
| Mar-06 2026 | $0.00025264 | $0.00025179 | $0.00026374 | $0.00026262 | $355 | $175,374 |
| Mar-05 2026 | $0.00026343 | $0.00026218 | $0.00027058 | $0.00026866 | $371 | $182,864 |
| Mar-04 2026 | $0.00026898 | $0.00025111 | $0.00027329 | $0.00025221 | $378 | $186,715 |
| Mar-03 2026 | $0.00025412 | $0.00024597 | $0.00025594 | $0.00025469 | $358 | $176,399 |
| Mar-02 2026 | $0.00025655 | $0.00024252 | $0.00025772 | $0.00024439 | $361 | $178,091 |
| Mar-01 2026 | $0.00024416 | $0.00024222 | $0.0002511 | $0.00024747 | $305 | $169,489 |
| Feb-28 2026 | $0.00024853 | $0.00023466 | $0.00024906 | $0.00024906 | $311 | $172,521 |
| Feb-27 2026 | $0.00024906 | $0.00024777 | $0.0002494 | $0.0002491 | - | $172,886 |
| Feb-26 2026 | $0.00024976 | $0.00024681 | $0.00025396 | $0.0002519 | $312 | $173,374 |