Рыночная кепка $3.34T
-0.26%
Объем 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Монеты
33.981
+73
Биржи
885
Последнее обновление
34 секунд тому назад
Limbo ($LIMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00046305 | $0.00045053 | $0.00046667 | $0.00045983 | $404 | - |
| Jan-07 2026 | $0.00045877 | $0.00045682 | $0.00047826 | $0.00047826 | - | - |
| Jan-06 2026 | $0.00047826 | $0.00046234 | $0.00047952 | $0.0004675 | - | - |
| Jan-05 2026 | $0.0004675 | $0.00045434 | $0.00051107 | $0.00046111 | - | - |
| Jan-04 2026 | $0.00046111 | $0.00045161 | $0.00046701 | $0.00045161 | - | - |
| Jan-03 2026 | $0.00045161 | $0.00044518 | $0.00047784 | $0.00045278 | $4,981 | - |
| Jan-02 2026 | $0.00045329 | $0.00044402 | $0.00047067 | $0.00045849 | - | - |
| Jan-01 2026 | $0.00045019 | $0.00043585 | $0.00045019 | $0.00043585 | - | - |
| Dec-31 2025 | $0.00043872 | $0.00041137 | $0.00043897 | $0.00041152 | $8,112 | - |
| Dec-30 2025 | $0.00041152 | $0.00036466 | $0.00058886 | $0.00058885 | - | - |
| Dec-29 2025 | $0.00060379 | $0.00060379 | $0.000648 | $0.00062252 | $1,225 | - |
| Dec-28 2025 | $0.00062252 | $0.00061836 | $0.0006255 | $0.00061994 | $349 | - |
| Dec-27 2025 | $0.00061978 | $0.00061605 | $0.00063415 | $0.00062471 | $1,572 | - |
| Dec-26 2025 | $0.00062471 | $0.00062471 | $0.00064288 | $0.00064274 | - | - |
| Dec-25 2025 | $0.00064266 | $0.00063163 | $0.00064345 | $0.00063747 | - | - |