Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
36 секунд тому назад
LikeCoin (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |
| Jul-26 2024 | $0.00095809 | $0.000946 | $0.00097305 | $0.00096987 | $303 | - |
| Jul-25 2024 | $0.00096695 | $0.00095071 | $0.00098226 | $0.00098226 | $320 | - |
| Jul-24 2024 | $0.00098232 | $0.00079844 | $0.00106678 | $0.00079844 | $2,555 | - |
| Jul-23 2024 | $0.0007961 | $0.0007961 | $0.00089768 | $0.00089229 | $569 | - |
| Jul-22 2024 | $0.00089238 | $0.00088682 | $0.00092087 | $0.00091528 | $273 | - |
| Jul-21 2024 | $0.00091295 | $0.00091046 | $0.00096903 | $0.00096686 | $304 | - |
| Jul-20 2024 | $0.00096668 | $0.00095283 | $0.00096668 | $0.00095583 | $62 | - |
| Jul-19 2024 | $0.00095423 | $0.00092699 | $0.00095444 | $0.00095111 | $278 | - |
| Jul-18 2024 | $0.00095158 | $0.00095157 | $0.00098281 | $0.00097773 | $238 | - |
| Jul-17 2024 | $0.00097773 | $0.00097059 | $0.00099059 | $0.00097679 | $102 | - |
| Jul-16 2024 | $0.00097666 | $0.00094802 | $0.00097666 | $0.0009678 | $197 | - |
| Jul-15 2024 | $0.00095816 | $0.00093122 | $0.00095816 | $0.00093122 | $102 | - |
| Jul-14 2024 | $0.00092997 | $0.0009192 | $0.00092997 | $0.00092389 | $33 | - |