Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
LikeCoin (LIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00186747 | $0.00181387 | $0.00187031 | $0.0018541 | $217 | - |
| Jul-14 2025 | $0.0018541 | $0.00184132 | $0.0019424 | $0.00190991 | $116 | - |
| Jul-13 2025 | $0.00190912 | $0.00190912 | $0.00203329 | $0.00196545 | $399 | - |
| Jul-12 2025 | $0.00195804 | $0.00160297 | $0.00205789 | $0.00160297 | - | - |
| Jul-11 2025 | $0.00186096 | $0.00179685 | $0.00190527 | $0.00179896 | $495 | - |
| Jul-10 2025 | $0.00179989 | $0.00172124 | $0.00179989 | $0.00173758 | $154 | - |
| Jul-09 2025 | $0.00173758 | $0.001664 | $0.00173758 | $0.00168777 | - | - |
| Jul-08 2025 | $0.00168777 | $0.00166513 | $0.00169438 | $0.00168961 | $60 | - |
| Jul-07 2025 | $0.00168956 | $0.00168956 | $0.00173173 | $0.00170351 | - | - |
| Jul-06 2025 | $0.0019142 | $0.0019142 | $0.00205383 | $0.00205133 | $517 | - |
| Jul-05 2025 | $0.00205133 | $0.00204915 | $0.00207625 | $0.00207604 | $45 | - |
| Jul-04 2025 | $0.00210578 | $0.00210578 | $0.00215659 | $0.00215599 | - | - |
| Jul-03 2025 | $0.0021952 | $0.0021948 | $0.00221865 | $0.00220511 | - | - |
| Jul-02 2025 | $0.00222268 | $0.00217968 | $0.00226367 | $0.00218013 | $719 | - |
| Jul-01 2025 | $0.00219835 | $0.00208652 | $0.0022357 | $0.00208652 | $364 | - |